Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
10.30
10.30
10.25
10.25
3,800
+0.13(+1.28%)
Jan 30, 2006
10.15
10.20
10.12
10.12
5,190
-0.03(-0.30%)
Jan 27, 2006
10.15
10.15
10.15
10.15
190
+0.00(+0.00%)
Jan 26, 2006
10.20
10.20
10.15
10.15
23,500
+0.00(+0.00%)
Jan 25, 2006
10.15
10.15
10.15
10.15
0
+0.00(+0.00%)
Jan 24, 2006
10.25
10.30
10.10
10.15
11,900
+0.07(+0.69%)
Jan 23, 2006
10.05
10.10
10.02
10.08
34,400
+0.03(+0.30%)
Jan 20, 2006
10.06
10.06
10.05
10.05
20,000
-0.05(-0.50%)
Jan 19, 2006
10.02
10.10
10.02
10.10
23,750
+0.08(+0.80%)
Jan 18, 2006
9.970
10.11
9.970
10.02
7,893
+0.02(+0.20%)
Jan 17, 2006
10.15
10.15
9.950
10.00
47,935
-0.15(-1.48%)
Jan 13, 2006
10.15
10.15
10.15
10.15
362
-0.05(-0.49%)
Jan 12, 2006
10.20
10.20
10.20
10.20
0
+0.05(+0.49%)
Jan 11, 2006
10.15
10.20
10.05
10.15
14,320
-0.10(-0.98%)
Jan 10, 2006
10.25
10.26
10.24
10.25
20,500
+0.00(+0.00%)
Jan 09, 2006
10.17
10.26
10.15
10.25
23,520
+0.10(+0.99%)
Jan 06, 2006
10.10
10.15
10.10
10.15
5,300
+0.05(+0.50%)
Jan 05, 2006
10.10
10.10
10.10
10.10
3,600
+0.00(+0.00%)
Jan 04, 2006
10.09
10.10
10.04
10.10
23,330
-0.05(-0.49%)
Jan 03, 2006
9.950
10.17
9.950
10.15
17,200
+0.20(+2.01%)
Dec 30, 2005
10.00
10.00
9.930
9.950
9,100
-0.10(-1.00%)
Dec 29, 2005
10.05
10.05
10.05
10.05
1,000
+0.05(+0.50%)
Dec 28, 2005
10.05
10.05
10.00
10.00
17,662
+0.05(+0.50%)
Dec 23, 2005
9.900
10.00
9.900
9.950
2,600
-0.05(-0.50%)
Dec 22, 2005
9.900
10.00
9.900
10.00
200
+0.00(+0.00%)
Dec 21, 2005
9.890
10.00
9.890
10.00
5,500
+0.10(+1.01%)
Dec 20, 2005
9.890
9.910
9.890
9.900
5,265
+0.00(+0.00%)
Dec 19, 2005
9.900
9.900
9.900
9.900
12,400
+0.00(+0.00%)
Dec 16, 2005
9.860
9.950
9.860
9.900
8,000
+0.05(+0.51%)
Dec 15, 2005
9.850
9.850
9.850
9.850
1,000
-0.05(-0.51%)
Dec 14, 2005
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Dec 13, 2005
10.05
10.05
9.900
9.900
3,700
-0.20(-1.98%)
Dec 12, 2005
9.900
10.12
9.900
10.10
12,732
+0.23(+2.33%)
Dec 09, 2005
9.870
9.870
9.870
9.870
250
-0.15(-1.50%)
Dec 08, 2005
10.02
10.02
10.02
10.02
350
-0.04(-0.40%)
Dec 07, 2005
10.05
10.06
10.00
10.06
16,944
+0.16(+1.62%)
Dec 06, 2005
10.13
10.13
9.900
9.900
3,500
-0.25(-2.46%)
Dec 05, 2005
9.900
10.15
9.900
10.15
11,750
+0.10(+1.00%)
Dec 02, 2005
10.00
10.05
9.980
10.05
97,639
+0.10(+1.01%)
Dec 01, 2005
9.990
10.05
9.950
9.950
67,520
+0.05(+0.51%)
Nov 30, 2005
10.05
10.15
9.880
9.900
10,345
+0.04(+0.39%)
Nov 29, 2005
9.861
9.861
9.861
9.861
0
+0.00(+0.00%)
Nov 28, 2005
9.650
9.900
9.590
9.861
18,090
+0.26(+2.72%)
Nov 25, 2005
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Nov 23, 2005
9.700
9.700
9.550
9.600
50,635
-0.05(-0.52%)
Nov 22, 2005
9.750
9.850
9.650
9.650
17,685
-0.05(-0.52%)
Nov 21, 2005
9.800
9.850
9.700
9.700
40,900
-0.10(-1.02%)
Nov 18, 2005
9.850
9.850
9.800
9.800
11,625
-0.05(-0.51%)
Nov 17, 2005
10.00
10.00
9.800
9.850
18,200
-0.10(-1.01%)
Nov 16, 2005
9.950
10.00
9.950
9.950
5,500
-0.15(-1.49%)
Nov 15, 2005
10.10
10.10
10.10
10.10
3,970
+0.00(+0.00%)
Nov 14, 2005
9.950
10.10
9.950
10.10
8,790
+0.10(+1.00%)
Nov 11, 2005
9.950
10.00
9.900
10.00
5,000
-0.15(-1.48%)
Nov 10, 2005
10.22
10.22
9.950
10.15
21,450
+0.00(+0.00%)
Nov 09, 2005
10.25
10.25
10.10
10.15
93,850
-0.07(-0.68%)
Nov 08, 2005
10.22
10.22
10.22
10.22
300
+0.12(+1.19%)
Nov 07, 2005
10.00
10.10
10.00
10.10
2,400
+0.11(+1.10%)
Nov 04, 2005
9.800
10.00
9.700
9.990
6,100
+0.29(+2.99%)
Nov 03, 2005
9.950
9.950
9.700
9.700
3,300
-0.31(-3.10%)
Nov 02, 2005
9.860
10.22
9.860
10.01
17,450
+0.25(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.