Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.01			39.15	17,407	+0.59(+1.52%)
Jan 28, 2022	38.96	39.16	37.77	38.56	14,470	-0.22(-0.57%)
Jan 27, 2022	38.93	39.61	38.63	38.78	28,705	+0.03(+0.07%)
Jan 26, 2022	38.32	39.87	38.31	38.75	21,686	-0.22(-0.57%)
Jan 25, 2022	38.70	39.87	38.34	38.98	41,504	-0.20(-0.52%)
Jan 24, 2022	37.81	39.49	37.42	39.18	24,591	+0.98(+2.57%)
Jan 21, 2022	38.31	38.90	37.89	38.20	18,781	-0.35(-0.90%)
Jan 20, 2022	39.98	39.98	38.47	38.55	10,613	-0.84(-2.13%)
Jan 19, 2022	40.43	40.43	39.39	39.39	9,126	-0.76(-1.89%)
Jan 18, 2022	40.59	40.59	39.78	40.14	35,033	-0.62(-1.53%)
Jan 14, 2022				40.77	0	+0.11(+0.26%)
Jan 13, 2022	40.70	41.04	40.64	40.66	7,016	+0.29(+0.71%)
Jan 12, 2022	40.79	40.79	40.36	40.38	19,858	-0.13(-0.33%)
Jan 11, 2022	40.07	40.68	39.84	40.51	15,200	-0.18(-0.44%)
Jan 10, 2022	41.21	41.21	40.15	40.69	13,691	-0.49(-1.19%)
Jan 07, 2022	41.03	41.37	40.98	41.18	8,194	+0.20(+0.48%)
Jan 06, 2022	40.27	41.21	40.23	40.98	14,069	+0.78(+1.93%)
Jan 05, 2022	40.29	40.86	39.72	40.21	16,726	+0.17(+0.42%)
Jan 04, 2022	39.05	40.35	39.05	40.04	23,780	+0.97(+2.49%)
Jan 03, 2022	38.72	39.80	38.72	39.07	19,824	+0.35(+0.90%)
Dec 31, 2021	39.07	39.37	38.47	38.72	15,372	-0.30(-0.78%)
Dec 30, 2021	39.04	39.33	38.91	39.02	7,100	-0.10(-0.25%)
Dec 29, 2021	38.47	39.12	38.32	39.12	22,290	+0.63(+1.64%)
Dec 28, 2021	38.79	39.07	38.27	38.49	23,862	+0.04(+0.12%)
Dec 27, 2021	38.49	38.82	37.72	38.44	59,659	+0.16(+0.42%)
Dec 23, 2021	38.17	38.48	37.95	38.28	17,359	+0.15(+0.40%)
Dec 22, 2021	38.04	38.32	37.58	38.13	10,274	-0.13(-0.35%)
Dec 21, 2021	38.69	38.69	37.32	38.26	22,587	+0.79(+2.12%)
Dec 20, 2021	37.64	37.64	36.53	37.47	74,481	-0.60(-1.57%)
Dec 17, 2021	38.24	38.79	37.96	38.07	29,752	-0.60(-1.54%)
Dec 16, 2021	38.15	38.80	37.79	38.66	32,369	+0.31(+0.81%)
Dec 15, 2021	37.82	38.63	36.92	38.35	14,668	+0.43(+1.13%)
Dec 14, 2021	37.36	38.24	37.24	37.93	23,732	+0.57(+1.54%)
Dec 13, 2021	37.73	38.17	37.01	37.35	18,917	-0.35(-0.94%)
Dec 10, 2021	37.81	38.25	37.70	37.70	9,117	-0.24(-0.63%)
Dec 09, 2021	37.64	38.17	37.64	37.94	7,578	-0.07(-0.19%)
Dec 08, 2021	38.33	38.50	37.97	38.01	10,690	-0.44(-1.15%)
Dec 07, 2021	39.25	39.30	38.45	38.45	9,646	-0.22(-0.57%)
Dec 06, 2021	39.14	40.26	38.68	38.68	49,625	-0.22(-0.57%)
Dec 03, 2021	39.12	39.59	38.45	38.90	22,376	-0.22(-0.56%)
Dec 02, 2021	37.61	39.20	37.61	39.12	15,168	+2.01(+5.43%)
Dec 01, 2021	36.81	37.92	36.81	37.10	20,463	+1.30(+3.63%)
Nov 30, 2021	37.31	37.31	35.79	35.81	18,899	-1.55(-4.14%)
Nov 29, 2021	38.73	38.73	37.13	37.35	14,653	-0.51(-1.35%)
Nov 26, 2021	38.85	39.62	37.29	37.86	12,740	-2.00(-5.01%)
Nov 24, 2021	40.28	40.48	39.86	39.86	6,078	-0.77(-1.89%)
Nov 23, 2021	40.32	40.77	40.27	40.63	12,161	+0.36(+0.90%)
Nov 22, 2021	40.00	41.09	39.91	40.27	10,501	+0.66(+1.67%)
Nov 19, 2021	39.96	40.50	39.50	39.60	11,579	-0.71(-1.75%)
Nov 18, 2021	40.52	40.48	40.05	40.31	9,531	-0.09(-0.22%)
Nov 17, 2021	40.34	40.66	40.17	40.40	12,223	-0.40(-0.97%)
Nov 16, 2021	40.99	41.03	40.59	40.79	12,849	-0.31(-0.75%)
Nov 15, 2021	41.11	41.11	40.36	41.10	16,769	+0.09(+0.22%)
Nov 12, 2021	41.02	41.40	40.48	41.02	18,794	+0.00(+0.00%)
Nov 11, 2021	40.62	41.02	40.59	41.02	9,817	+0.56(+1.37%)
Nov 10, 2021	39.86			40.46	16,294	+0.49(+1.24%)
Nov 09, 2021	39.65	40.45	39.65	39.96	10,973	-0.55(-1.35%)
Nov 08, 2021	41.60	41.71	40.51	40.51	12,213	-1.20(-2.88%)
Nov 05, 2021	40.75	41.80	40.75	41.71	16,594	+1.34(+3.32%)
Nov 04, 2021	40.79	40.79	40.22	40.37	13,751	-0.17(-0.41%)
Nov 03, 2021	38.28	41.16	38.28	40.54	14,383	+0.84(+2.11%)
Nov 02, 2021	39.56	40.00	39.47	39.70	8,993	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.