Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pegasystems Inc
(NQ:
PEGA
)
57.50
+0.25 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
2.649
2.706
2.649
2.683
15,033
-0.10(-3.43%)
Jan 30, 2002
2.663
2.850
2.634
2.778
38,209
-0.02(-0.85%)
Jan 29, 2002
2.649
2.874
2.649
2.802
39,044
+0.14(+5.41%)
Jan 28, 2002
2.711
2.759
2.634
2.658
55,747
-0.02(-0.89%)
Jan 25, 2002
2.725
2.763
2.634
2.682
53,242
-0.26(-8.94%)
Jan 24, 2002
2.874
2.965
2.859
2.945
150,540
+0.10(+3.54%)
Jan 23, 2002
2.898
2.922
2.802
2.845
81,847
-0.05(-1.82%)
Jan 22, 2002
2.706
2.993
2.706
2.898
122,144
+0.17(+6.14%)
Jan 21, 2002
2.759
2.801
2.706
2.730
28,395
+0.00(+0.00%)
Jan 18, 2002
2.759
2.801
2.706
2.730
28,395
-0.02(-0.87%)
Jan 17, 2002
2.610
2.754
2.610
2.754
50,319
+0.14(+5.50%)
Jan 16, 2002
2.730
2.730
2.562
2.610
62,011
-0.12(-4.55%)
Jan 15, 2002
2.711
2.735
2.395
2.735
167,452
+0.02(+0.88%)
Jan 14, 2002
2.696
2.778
2.634
2.711
84,770
-0.03(-1.05%)
Jan 11, 2002
2.754
2.826
2.706
2.740
105,232
-0.09(-3.21%)
Jan 10, 2002
2.831
2.854
2.543
2.831
193,343
+0.75(+35.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.