Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
13.40
13.45
13.40
13.40
38,276
+0.00(+0.00%)
Jan 30, 2017
13.40
13.50
13.29
13.40
43,283
+0.00(+0.00%)
Jan 27, 2017
13.45
13.45
13.30
13.40
32,580
+0.00(+0.00%)
Jan 26, 2017
13.40
13.47
13.35
13.40
23,981
-0.05(-0.37%)
Jan 25, 2017
13.65
13.65
13.40
13.45
24,341
-0.10(-0.74%)
Jan 24, 2017
13.40
13.55
13.35
13.55
37,824
+0.05(+0.37%)
Jan 23, 2017
13.50
13.79
13.30
13.50
48,811
+0.20(+1.50%)
Jan 20, 2017
13.25
13.45
13.25
13.30
17,579
+0.15(+1.14%)
Jan 19, 2017
13.30
13.35
13.10
13.15
45,467
-0.20(-1.50%)
Jan 18, 2017
13.40
13.40
13.25
13.35
34,558
+0.05(+0.38%)
Jan 17, 2017
13.35
13.40
13.15
13.30
32,009
+0.10(+0.76%)
Jan 13, 2017
13.20
13.20
13.20
0
-0.05(-0.38%)
Jan 12, 2017
13.35
13.68
13.00
13.25
27,051
-0.25(-1.85%)
Jan 11, 2017
13.50
13.65
13.40
13.50
34,355
-0.05(-0.37%)
Jan 10, 2017
13.75
13.80
13.10
13.55
25,449
-0.45(-3.21%)
Jan 09, 2017
13.95
14.20
13.80
14.00
67,984
+0.15(+1.08%)
Jan 06, 2017
13.45
13.95
13.45
13.85
50,540
+0.40(+2.97%)
Jan 05, 2017
13.60
13.60
13.35
13.45
31,879
-0.15(-1.10%)
Jan 04, 2017
13.30
13.70
13.30
13.60
24,683
+0.35(+2.64%)
Jan 03, 2017
13.80
13.83
13.25
13.25
35,730
-0.15(-1.12%)
Dec 30, 2016
13.40
13.40
13.40
0
+0.05(+0.37%)
Dec 29, 2016
13.30
13.70
13.05
13.35
47,541
-0.05(-0.37%)
Dec 28, 2016
13.60
13.65
13.15
13.40
92,143
-0.25(-1.83%)
Dec 27, 2016
13.50
14.00
13.50
13.65
19,633
+0.25(+1.87%)
Dec 23, 2016
13.40
13.40
13.40
0
-0.60(-4.29%)
Dec 22, 2016
13.90
14.20
13.85
14.00
41,692
-0.15(-1.06%)
Dec 21, 2016
14.35
14.40
14.15
14.15
50,559
-0.25(-1.74%)
Dec 20, 2016
14.50
14.55
14.30
14.40
37,624
+0.00(+0.00%)
Dec 19, 2016
14.50
14.55
14.25
14.40
69,365
-0.05(-0.35%)
Dec 16, 2016
14.55
14.90
14.40
14.45
210,768
-0.05(-0.34%)
Dec 15, 2016
14.60
14.60
13.50
14.50
55,139
-0.10(-0.68%)
Dec 14, 2016
15.00
15.10
14.55
14.60
67,512
-0.30(-2.01%)
Dec 13, 2016
13.60
15.52
13.50
14.90
194,589
+1.40(+10.37%)
Dec 12, 2016
12.65
13.50
12.61
13.50
64,752
+0.90(+7.14%)
Dec 09, 2016
12.70
12.80
12.43
12.60
36,089
-0.15(-1.18%)
Dec 08, 2016
13.45
13.45
12.25
12.75
99,265
-0.60(-4.49%)
Dec 07, 2016
12.85
13.45
12.82
13.35
80,622
+0.50(+3.89%)
Dec 06, 2016
12.85
12.90
12.60
12.85
108,703
+0.10(+0.78%)
Dec 05, 2016
12.25
12.75
12.25
12.75
60,814
+0.55(+4.51%)
Dec 02, 2016
12.50
12.50
12.15
12.20
46,873
-0.25(-2.01%)
Dec 01, 2016
12.30
12.60
12.30
12.45
40,496
+0.15(+1.22%)
Nov 30, 2016
12.60
12.70
12.25
12.30
36,028
-0.30(-2.38%)
Nov 29, 2016
12.10
12.65
12.10
12.60
16,106
+0.40(+3.28%)
Nov 28, 2016
12.60
12.60
12.00
12.20
59,062
-0.35(-2.79%)
Nov 25, 2016
12.50
12.55
12.35
12.55
4,111
+0.10(+0.80%)
Nov 23, 2016
12.45
12.45
12.45
0
+0.00(+0.00%)
Nov 22, 2016
12.45
12.60
12.10
12.45
77,456
-0.05(-0.40%)
Nov 21, 2016
12.50
12.53
12.30
12.50
31,469
+0.00(+0.00%)
Nov 18, 2016
12.55
12.55
12.25
12.50
37,354
-0.05(-0.40%)
Nov 17, 2016
12.70
12.80
12.35
12.55
18,557
-0.15(-1.18%)
Nov 16, 2016
12.85
12.95
12.47
12.70
38,265
-0.15(-1.17%)
Nov 15, 2016
12.60
12.85
12.47
12.85
30,877
+0.25(+1.98%)
Nov 14, 2016
12.65
12.91
11.59
12.60
239,689
+0.05(+0.40%)
Nov 11, 2016
12.00
12.95
11.65
12.55
48,448
+0.55(+4.58%)
Nov 10, 2016
12.00
12.40
11.85
12.00
57,922
+0.10(+0.84%)
Nov 09, 2016
11.45
12.30
11.28
11.90
48,660
+0.40(+3.48%)
Nov 08, 2016
11.70
11.70
11.30
11.50
35,358
-0.15(-1.29%)
Nov 07, 2016
11.75
11.75
11.45
11.65
51,182
+0.10(+0.87%)
Nov 04, 2016
11.50
11.70
11.45
11.55
85,521
+0.20(+1.76%)
Nov 03, 2016
11.65
11.90
11.35
11.35
49,462
-0.35(-2.99%)
Nov 02, 2016
11.90
11.90
11.60
11.70
43,873
-0.10(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.