Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Via Renewables Inc
(NQ:
VIA
)
10.65
+0.05 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.64
10.70
10.60
10.61
58,381
-0.02(-0.19%)
Jan 30, 2024
10.86
10.90
10.63
10.63
43,065
-0.22(-2.03%)
Jan 29, 2024
10.89
10.95
10.85
10.85
18,126
+0.00(+0.00%)
Jan 26, 2024
10.78
10.89
10.78
10.85
17,014
+0.03(+0.28%)
Jan 25, 2024
10.76
10.85
10.72
10.82
61,884
+0.11(+1.03%)
Jan 24, 2024
10.74
10.83
10.71
10.71
30,054
-0.01(-0.09%)
Jan 23, 2024
10.61
10.72
10.59
10.72
57,369
+0.10(+0.94%)
Jan 22, 2024
10.67
10.88
10.56
10.62
77,877
-0.04(-0.38%)
Jan 19, 2024
10.65
10.70
10.62
10.66
38,207
+0.05(+0.47%)
Jan 18, 2024
10.67
10.67
10.60
10.61
52,039
-0.04(-0.38%)
Jan 17, 2024
10.72
10.83
10.63
10.65
64,194
-0.07(-0.65%)
Jan 16, 2024
10.65
10.74
10.60
10.72
69,135
+0.11(+1.04%)
Jan 12, 2024
10.65
10.75
10.60
10.61
38,216
-0.04(-0.38%)
Jan 11, 2024
10.62
10.74
10.61
10.65
38,194
+0.04(+0.38%)
Jan 10, 2024
10.62
10.75
10.61
10.61
64,886
+0.00(+0.00%)
Jan 09, 2024
10.62
10.75
10.61
10.61
38,637
-0.03(-0.28%)
Jan 08, 2024
10.67
10.84
10.55
10.64
111,971
-0.06(-0.56%)
Jan 05, 2024
10.66
10.80
10.62
10.70
113,663
+0.00(+0.00%)
Jan 04, 2024
10.66
10.77
10.64
10.70
50,090
-0.01(-0.09%)
Jan 03, 2024
10.73
10.90
10.70
10.71
123,349
-0.02(-0.19%)
Jan 02, 2024
10.60
10.79
10.60
10.73
218,208
+1.33(+14.15%)
Dec 29, 2023
9.410
9.650
9.160
9.400
19,729
-0.01(-0.11%)
Dec 28, 2023
9.440
9.700
9.390
9.410
20,694
-0.03(-0.32%)
Dec 27, 2023
9.750
9.890
9.410
9.440
32,450
-0.30(-3.08%)
Dec 26, 2023
9.320
9.970
9.320
9.740
25,883
+0.35(+3.73%)
Dec 22, 2023
9.240
9.470
9.150
9.390
27,861
+0.26(+2.85%)
Dec 21, 2023
9.530
9.610
9.090
9.130
23,959
-0.48(-4.99%)
Dec 20, 2023
9.600
9.770
9.310
9.610
44,630
+0.03(+0.31%)
Dec 19, 2023
9.300
9.590
9.200
9.580
30,354
+0.19(+2.02%)
Dec 18, 2023
9.160
9.834
9.160
9.390
20,760
+0.23(+2.51%)
Dec 15, 2023
9.060
9.430
9.060
9.160
31,178
+0.10(+1.10%)
Dec 14, 2023
8.860
9.090
8.750
9.060
20,558
+0.28(+3.19%)
Dec 13, 2023
8.640
8.870
8.490
8.780
32,131
+0.06(+0.69%)
Dec 12, 2023
8.670
8.870
8.550
8.720
17,642
+0.05(+0.58%)
Dec 11, 2023
9.080
9.080
8.600
8.670
22,539
-0.42(-4.57%)
Dec 08, 2023
8.660
9.130
8.660
9.085
15,585
+0.43(+4.91%)
Dec 07, 2023
8.550
8.900
8.482
8.660
38,302
+0.16(+1.88%)
Dec 06, 2023
9.560
9.720
8.500
8.500
47,213
-1.08(-11.27%)
Dec 05, 2023
10.00
10.56
9.550
9.580
12,151
-0.50(-4.96%)
Dec 04, 2023
9.620
10.35
9.580
10.08
43,573
+0.43(+4.46%)
Dec 01, 2023
9.140
9.650
9.010
9.650
41,218
+0.55(+6.04%)
Nov 30, 2023
9.220
9.260
8.900
9.100
15,939
-0.12(-1.30%)
Nov 29, 2023
9.100
9.220
8.860
9.220
8,550
+0.42(+4.77%)
Nov 28, 2023
9.070
9.115
8.750
8.800
21,763
-0.32(-3.51%)
Nov 27, 2023
9.290
9.338
9.080
9.120
20,161
-0.17(-1.83%)
Nov 24, 2023
9.150
9.440
9.150
9.290
11,831
+0.15(+1.64%)
Nov 22, 2023
9.000
9.140
8.708
9.140
11,201
+0.16(+1.78%)
Nov 21, 2023
8.910
9.000
8.540
8.980
7,961
-0.01(-0.11%)
Nov 20, 2023
8.950
8.990
8.832
8.990
15,271
+0.20(+2.28%)
Nov 17, 2023
8.260
8.810
8.100
8.790
16,268
+0.69(+8.52%)
Nov 16, 2023
8.130
8.240
8.000
8.100
19,046
-0.07(-0.86%)
Nov 15, 2023
8.490
8.500
7.840
8.170
35,834
+0.24(+3.03%)
Nov 14, 2023
7.680
8.085
7.680
7.930
13,390
+0.43(+5.73%)
Nov 13, 2023
7.410
7.620
7.400
7.500
17,680
+0.09(+1.21%)
Nov 10, 2023
7.290
7.500
7.050
7.410
19,423
+0.32(+4.51%)
Nov 09, 2023
7.230
7.356
7.000
7.090
15,271
-0.16(-2.21%)
Nov 08, 2023
7.250
7.410
7.030
7.250
26,771
-0.19(-2.55%)
Nov 07, 2023
6.670
7.500
6.670
7.440
27,113
+0.89(+13.59%)
Nov 06, 2023
7.300
7.350
6.485
6.550
34,430
-0.72(-9.90%)
Nov 03, 2023
7.270
7.980
7.219
7.270
29,465
+0.00(+0.00%)
Nov 02, 2023
6.030
7.430
6.030
7.270
65,086
+1.36(+23.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.