Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.467	6.508	6.437	6.477	273,396	-0.01(-0.10%)
Jan 30, 2007	6.554	6.566	6.474	6.483	299,958	-0.06(-0.90%)
Jan 29, 2007	6.477	6.576	6.471	6.542	287,001	+0.06(+1.00%)
Jan 26, 2007	6.406	6.514	6.400	6.477	374,138	+0.05(+0.77%)
Jan 25, 2007	6.464	6.495	6.400	6.427	374,462	-0.08(-1.19%)
Jan 24, 2007	6.369	6.511	6.369	6.505	298,662	+0.12(+1.84%)
Jan 23, 2007	6.384	6.449	6.362	6.387	231,609	+0.02(+0.29%)
Jan 22, 2007	6.353	6.406	6.347	6.369	267,565	+0.00(+0.00%)
Jan 19, 2007	6.359	6.434	6.335	6.369	248,129	-0.02(-0.34%)
Jan 18, 2007	6.347	6.449	6.344	6.390	345,632	+0.04(+0.58%)
Jan 17, 2007	6.347	6.384	6.313	6.353	339,154	+0.02(+0.34%)
Jan 16, 2007	6.335	6.387	6.307	6.332	303,845	-0.03(-0.44%)
Jan 12, 2007	6.319	6.359	6.301	6.359	218,004	+0.01(+0.19%)
Jan 11, 2007	6.347	6.387	6.332	6.347	227,722	+0.04(+0.64%)
Jan 10, 2007	6.338	6.359	6.291	6.307	264,002	-0.03(-0.49%)
Jan 09, 2007	6.421	6.421	6.295	6.338	289,269	-0.08(-1.30%)
Jan 08, 2007	6.344	6.452	6.295	6.421	240,679	+0.13(+2.01%)
Jan 05, 2007	6.356	6.372	6.291	6.295	278,579	-0.03(-0.54%)
Jan 04, 2007	6.356	6.400	6.316	6.329	302,550	-0.05(-0.73%)
Jan 03, 2007	6.480	6.517	6.366	6.375	243,918	-0.10(-1.53%)
Dec 29, 2006	6.560	6.622	6.455	6.474	256,228	-0.04(-0.62%)
Dec 28, 2006	6.526	6.542	6.492	6.514	281,818	+0.00(+0.00%)
Dec 27, 2006	6.606	6.653	6.511	6.514	184,639	-0.05(-0.71%)
Dec 26, 2006	6.474	6.572	6.474	6.560	279,551	+0.07(+1.14%)
Dec 22, 2006	6.434	6.542	6.421	6.486	233,553	+0.06(+1.01%)
Dec 21, 2006	6.381	6.455	6.381	6.421	265,946	+0.05(+0.78%)
Dec 20, 2006	6.446	6.458	6.350	6.372	347,576	-0.09(-1.39%)
Dec 19, 2006	6.464	6.557	6.455	6.461	271,776	-0.00(-0.05%)
Dec 18, 2006	6.508	6.551	6.461	6.464	290,240	-0.02(-0.24%)
Dec 15, 2006	6.548	6.551	6.446	6.480	283,762	-0.04(-0.57%)
Dec 14, 2006	6.557	6.606	6.474	6.517	297,367	+0.03(+0.43%)
Dec 13, 2006	6.480	6.576	6.412	6.489	315,507	+0.06(+1.01%)
Dec 12, 2006	6.434	6.483	6.239	6.424	353,083	+0.03(+0.53%)
Dec 11, 2006	6.421	6.572	6.242	6.390	388,067	+0.02(+0.24%)
Dec 08, 2006	6.359	6.396	6.335	6.375	256,876	+0.04(+0.63%)
Dec 07, 2006	6.375	6.384	6.325	6.335	339,802	+0.00(+0.05%)
Dec 06, 2006	6.452	6.452	6.329	6.332	315,183	-0.10(-1.63%)
Dec 05, 2006	6.467	6.480	6.381	6.437	302,874	+0.02(+0.29%)
Dec 04, 2006	6.406	6.467	6.375	6.418	244,566	+0.04(+0.68%)
Dec 01, 2006	6.378	6.424	6.313	6.375	761,882	-0.05(-0.77%)
Nov 30, 2006	6.298	6.430	6.258	6.424	286,029	+0.14(+2.21%)
Nov 29, 2006	6.220	6.313	6.220	6.285	365,068	+0.08(+1.34%)
Nov 28, 2006	6.116	6.208	6.085	6.202	353,407	+0.12(+2.03%)
Nov 27, 2006	6.134	6.149	6.020	6.078	433,741	-0.07(-1.15%)
Nov 24, 2006	6.153	6.190	6.128	6.149	165,851	-0.00(-0.05%)
Nov 22, 2006	6.106	6.153	6.082	6.153	447,670	+0.08(+1.32%)
Nov 21, 2006	6.112	6.183	6.072	6.072	511,808	-0.06(-1.01%)
Nov 20, 2006	6.143	6.159	6.085	6.134	542,257	-0.04(-0.70%)
Nov 17, 2006	6.171	6.177	6.125	6.177	292,184	+0.01(+0.15%)
Nov 16, 2006	6.236	6.236	6.159	6.168	439,572	-0.04(-0.70%)
Nov 15, 2006	6.227	6.248	6.196	6.211	413,657	+0.00(+0.05%)
Nov 14, 2006	6.196	6.220	6.171	6.208	296,071	+0.01(+0.10%)
Nov 13, 2006	6.196	6.236	6.159	6.202	328,788	+0.03(+0.50%)
Nov 10, 2006	6.211	6.230	6.146	6.171	271,452	+0.01(+0.10%)
Nov 09, 2006	6.220	6.236	6.159	6.165	274,044	-0.05(-0.79%)
Nov 08, 2006	6.254	6.254	6.196	6.214	333,323	-0.02(-0.40%)
Nov 07, 2006	6.217	6.242	6.183	6.239	311,620	+0.06(+1.05%)
Nov 06, 2006	6.134	6.196	6.122	6.174	300,930	+0.06(+1.01%)
Nov 03, 2006	6.137	6.159	6.112	6.112	217,356	+0.00(+0.00%)
Nov 02, 2006	6.217	6.217	6.085	6.112	351,463	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.