Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.113
4.128
4.065
4.102
530,963
+0.01(+0.28%)
Jan 30, 2012
4.037
4.094
4.037
4.090
631,788
+0.02(+0.37%)
Jan 27, 2012
4.094
4.094
4.044
4.075
536,280
+0.00(+0.09%)
Jan 26, 2012
4.082
4.098
4.052
4.071
417,414
-0.01(-0.19%)
Jan 25, 2012
4.018
4.079
4.014
4.079
424,123
+0.05(+1.31%)
Jan 24, 2012
4.010
4.037
4.003
4.026
339,999
+0.00(+0.01%)
Jan 23, 2012
4.025
4.048
4.014
4.025
432,129
+0.01(+0.19%)
Jan 20, 2012
3.976
4.025
3.972
4.018
439,437
+0.03(+0.78%)
Jan 19, 2012
3.987
3.994
3.979
3.987
467,211
+0.02(+0.48%)
Jan 18, 2012
3.930
3.975
3.930
3.968
435,062
+0.03(+0.86%)
Jan 17, 2012
3.964
3.964
3.930
3.934
500,177
+0.01(+0.19%)
Jan 13, 2012
3.926
3.930
3.896
3.926
493,650
-0.02(-0.48%)
Jan 12, 2012
3.937
3.953
3.926
3.945
369,968
+0.01(+0.29%)
Jan 11, 2012
3.941
3.945
3.930
3.934
577,501
-0.02(-0.57%)
Jan 10, 2012
3.964
3.975
3.945
3.956
787,817
+0.02(+0.38%)
Jan 09, 2012
3.922
3.945
3.915
3.941
598,517
+0.04(+0.97%)
Jan 06, 2012
3.892
3.934
3.891
3.904
368,431
+0.00(+0.00%)
Jan 05, 2012
3.877
3.904
3.862
3.904
402,186
+0.01(+0.19%)
Jan 04, 2012
3.862
3.896
3.862
3.896
421,616
+0.05(+1.38%)
Dec 30, 2011
3.805
3.851
3.802
3.843
771,778
+0.04(+1.09%)
Dec 29, 2011
3.783
3.813
3.783
3.802
663,764
+0.03(+0.70%)
Dec 28, 2011
3.832
3.832
3.775
3.775
712,244
-0.06(-1.49%)
Dec 27, 2011
3.813
3.847
3.813
3.832
696,317
+0.00(+0.11%)
Dec 23, 2011
3.802
3.832
3.802
3.828
468,096
+0.08(+2.11%)
Dec 21, 2011
3.756
3.760
3.730
3.749
444,179
-0.02(-0.48%)
Dec 20, 2011
3.752
3.785
3.752
3.767
749,809
+0.05(+1.31%)
Dec 19, 2011
3.756
3.759
3.703
3.718
524,023
-0.03(-0.70%)
Dec 16, 2011
3.729
3.744
3.715
3.744
584,627
+0.03(+0.70%)
Dec 15, 2011
3.756
3.763
3.715
3.718
548,419
-0.01(-0.30%)
Dec 14, 2011
3.737
3.756
3.722
3.729
393,949
-0.04(-1.09%)
Dec 13, 2011
3.804
3.834
3.759
3.771
626,212
-0.02(-0.59%)
Dec 12, 2011
3.801
3.823
3.767
3.793
475,503
-0.06(-1.55%)
Dec 09, 2011
3.812
3.875
3.812
3.853
559,115
+0.04(+1.18%)
Dec 08, 2011
3.842
3.868
3.801
3.808
446,484
-0.06(-1.55%)
Dec 07, 2011
3.860
3.898
3.838
3.868
397,750
-0.01(-0.29%)
Dec 06, 2011
3.849
3.887
3.845
3.879
394,098
+0.01(+0.39%)
Dec 05, 2011
3.872
3.887
3.842
3.864
532,733
+0.03(+0.88%)
Dec 02, 2011
3.834
3.857
3.827
3.830
510,408
+0.01(+0.29%)
Dec 01, 2011
3.782
3.819
3.782
3.819
418,511
+0.02(+0.59%)
Nov 30, 2011
3.763
3.808
3.763
3.797
583,175
+0.10(+2.63%)
Nov 29, 2011
3.685
3.722
3.685
3.700
350,107
+0.02(+0.51%)
Nov 28, 2011
3.722
3.726
3.670
3.681
451,435
+0.05(+1.34%)
Nov 25, 2011
3.628
3.658
3.621
3.632
171,689
+0.00(+0.10%)
Nov 23, 2011
3.640
3.647
3.621
3.628
347,476
-0.05(-1.32%)
Nov 22, 2011
3.677
3.707
3.666
3.677
329,771
-0.01(-0.30%)
Nov 21, 2011
3.715
3.715
3.662
3.688
567,828
-0.07(-1.87%)
Nov 18, 2011
3.777
3.777
3.751
3.759
399,556
-0.01(-0.29%)
Nov 17, 2011
3.807
3.818
3.744
3.770
605,456
-0.04(-0.97%)
Nov 16, 2011
3.792
3.840
3.792
3.807
477,329
-0.02(-0.58%)
Nov 15, 2011
3.777
3.833
3.777
3.829
539,313
+0.03(+0.88%)
Nov 14, 2011
3.825
3.840
3.788
3.796
517,728
-0.06(-1.44%)
Nov 11, 2011
3.837
3.865
3.829
3.851
365,457
+0.05(+1.37%)
Nov 10, 2011
3.792
3.811
3.762
3.799
446,230
+0.04(+1.08%)
Nov 09, 2011
3.799
3.804
3.744
3.759
552,750
-0.13(-3.24%)
Nov 08, 2011
3.866
3.885
3.829
3.885
687,284
+0.03(+0.77%)
Nov 07, 2011
3.818
3.855
3.806
3.855
331,452
+0.02(+0.58%)
Nov 04, 2011
3.803
3.837
3.799
3.833
275,649
-0.01(-0.29%)
Nov 03, 2011
3.822
3.855
3.774
3.844
463,450
+0.06(+1.47%)
Nov 02, 2011
3.785
3.807
3.766
3.788
560,315
+0.03(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.