Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.879
5.945
5.823
5.823
717,254
-0.04(-0.64%)
Jan 30, 2006
5.926
5.926
5.842
5.860
421,951
-0.03(-0.48%)
Jan 27, 2006
5.848
5.907
5.838
5.888
417,142
+0.02(+0.32%)
Jan 26, 2006
5.810
5.879
5.804
5.870
414,577
+0.04(+0.64%)
Jan 25, 2006
5.876
5.879
5.814
5.832
446,640
-0.02(-0.32%)
Jan 24, 2006
5.814
5.863
5.751
5.851
496,659
+0.07(+1.19%)
Jan 23, 2006
5.779
5.835
5.739
5.782
393,095
-0.00(-0.05%)
Jan 20, 2006
5.845
5.848
5.754
5.785
347,244
-0.05(-0.91%)
Jan 19, 2006
5.857
5.891
5.770
5.838
391,491
-0.03(-0.58%)
Jan 18, 2006
5.823
5.910
5.789
5.873
575,534
+0.02(+0.32%)
Jan 17, 2006
5.860
5.863
5.789
5.854
433,174
-0.01(-0.11%)
Jan 13, 2006
5.848
5.874
5.795
5.860
357,825
+0.00(+0.00%)
Jan 12, 2006
5.854
5.907
5.807
5.860
363,276
-0.02(-0.32%)
Jan 11, 2006
5.804
5.885
5.804
5.879
376,742
+0.06(+1.07%)
Jan 10, 2006
5.823
5.842
5.754
5.817
422,593
+0.02(+0.43%)
Jan 09, 2006
5.795
5.845
5.773
5.792
450,488
+0.03(+0.60%)
Jan 06, 2006
5.785
5.807
5.754
5.757
432,853
+0.00(+0.05%)
Jan 05, 2006
5.795
5.795
5.726
5.754
384,117
-0.03(-0.49%)
Jan 04, 2006
5.732
5.789
5.729
5.782
641,585
+0.05(+0.93%)
Jan 03, 2006
5.614
5.736
5.583
5.729
688,717
+0.16(+2.86%)
Dec 30, 2005
5.520
5.583
5.467
5.570
1,203,012
+0.09(+1.59%)
Dec 29, 2005
5.399
5.518
5.396
5.483
1,046,864
+0.06(+1.15%)
Dec 28, 2005
5.414
5.421
5.352
5.421
1,354,991
+0.03(+0.52%)
Dec 27, 2005
5.396
5.427
5.321
5.392
1,228,342
-0.04(-0.80%)
Dec 23, 2005
5.399
5.436
5.368
5.436
898,090
+0.03(+0.58%)
Dec 22, 2005
5.458
5.464
5.380
5.405
963,499
-0.05(-0.97%)
Dec 21, 2005
5.470
5.483
5.383
5.458
1,068,346
-0.01(-0.23%)
Dec 20, 2005
5.539
5.558
5.396
5.470
856,087
-0.07(-1.24%)
Dec 19, 2005
5.583
5.642
5.505
5.539
647,356
-0.04(-0.67%)
Dec 16, 2005
5.548
5.592
5.499
5.576
910,595
+0.07(+1.30%)
Dec 15, 2005
5.492
5.545
5.474
5.505
1,111,952
+0.01(+0.23%)
Dec 14, 2005
5.492
5.545
5.414
5.492
1,199,164
-0.02(-0.28%)
Dec 13, 2005
5.442
5.517
5.392
5.508
1,004,220
+0.02(+0.46%)
Dec 12, 2005
5.552
5.576
5.464
5.483
804,466
-0.10(-1.79%)
Dec 09, 2005
5.595
5.636
5.536
5.583
648,959
-0.02(-0.44%)
Dec 08, 2005
5.692
5.692
5.548
5.608
776,571
-0.07(-1.15%)
Dec 07, 2005
5.773
5.801
5.651
5.673
531,608
-0.11(-1.83%)
Dec 06, 2005
5.820
5.832
5.760
5.779
514,294
-0.04(-0.75%)
Dec 05, 2005
5.832
5.838
5.782
5.823
298,829
-0.01(-0.21%)
Dec 02, 2005
5.873
5.876
5.801
5.835
257,467
-0.01(-0.11%)
Dec 01, 2005
5.879
5.941
5.810
5.842
608,239
-0.01(-0.16%)
Nov 30, 2005
5.907
5.936
5.789
5.851
456,580
-0.01(-0.21%)
Nov 29, 2005
5.901
5.923
5.851
5.863
346,924
-0.02(-0.27%)
Nov 28, 2005
5.832
5.910
5.832
5.879
511,408
+0.00(+0.00%)
Nov 25, 2005
5.820
5.904
5.820
5.879
103,564
+0.04(+0.69%)
Nov 23, 2005
5.779
5.873
5.767
5.838
485,437
+0.05(+0.81%)
Nov 22, 2005
5.798
5.848
5.760
5.792
569,763
-0.02(-0.38%)
Nov 21, 2005
5.910
5.910
5.742
5.814
576,817
-0.11(-1.89%)
Nov 18, 2005
5.941
5.954
5.916
5.926
299,470
-0.02(-0.31%)
Nov 17, 2005
5.957
5.991
5.910
5.945
343,397
-0.00(-0.05%)
Nov 16, 2005
5.957
5.994
5.941
5.948
284,721
-0.01(-0.21%)
Nov 15, 2005
5.954
5.973
5.923
5.960
337,305
+0.02(+0.42%)
Nov 14, 2005
5.994
6.022
5.932
5.935
344,679
-0.06(-0.99%)
Nov 11, 2005
6.007
6.074
5.976
5.994
277,346
-0.01(-0.16%)
Nov 10, 2005
5.988
6.051
5.957
6.004
341,793
+0.03(+0.47%)
Nov 09, 2005
5.935
6.035
5.913
5.976
407,523
+0.02(+0.42%)
Nov 08, 2005
6.029
6.057
5.916
5.951
283,438
-0.05(-0.88%)
Nov 07, 2005
6.004
6.057
5.988
6.004
222,198
-0.03(-0.52%)
Nov 04, 2005
5.973
6.035
5.966
6.035
218,350
+0.04(+0.68%)
Nov 03, 2005
5.982
6.032
5.935
5.994
206,487
+0.02(+0.42%)
Nov 02, 2005
5.923
5.973
5.904
5.969
290,172
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.