Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.298	6.308	6.264	6.308	297,808	+0.02(+0.35%)
Jan 30, 2007	6.286	6.320	6.267	6.286	453,926	+0.01(+0.15%)
Jan 29, 2007	6.242	6.283	6.236	6.276	381,477	+0.05(+0.85%)
Jan 26, 2007	6.236	6.258	6.195	6.223	499,767	+0.01(+0.10%)
Jan 25, 2007	6.261	6.279	6.192	6.217	678,004	-0.03(-0.45%)
Jan 24, 2007	6.239	6.295	6.230	6.245	430,524	+0.00(+0.00%)
Jan 23, 2007	6.273	6.336	6.239	6.245	557,470	-0.02(-0.40%)
Jan 22, 2007	6.392	6.392	6.255	6.270	528,939	-0.17(-2.66%)
Jan 19, 2007	6.448	6.457	6.410	6.442	327,621	-0.01(-0.10%)
Jan 18, 2007	6.410	6.467	6.398	6.448	453,926	+0.02(+0.34%)
Jan 17, 2007	6.361	6.457	6.354	6.426	396,864	+0.07(+1.08%)
Jan 16, 2007	6.336	6.377	6.332	6.357	446,873	+0.01(+0.20%)
Jan 12, 2007	6.364	6.376	6.317	6.345	366,090	-0.00(-0.05%)
Jan 11, 2007	6.345	6.423	6.329	6.348	372,501	+0.00(+0.05%)
Jan 10, 2007	6.336	6.361	6.304	6.345	367,372	+0.01(+0.20%)
Jan 09, 2007	6.289	6.332	6.283	6.332	318,966	+0.01(+0.15%)
Jan 08, 2007	6.348	6.348	6.245	6.323	401,673	-0.01(-0.15%)
Jan 05, 2007	6.289	6.332	6.276	6.332	275,048	+0.03(+0.54%)
Jan 04, 2007	6.351	6.395	6.298	6.298	443,347	-0.07(-1.13%)
Jan 03, 2007	6.407	6.442	6.342	6.370	423,792	-0.07(-1.16%)
Dec 29, 2006	6.457	6.473	6.373	6.445	345,253	+0.04(+0.63%)
Dec 28, 2006	6.407	6.420	6.364	6.404	234,336	+0.01(+0.15%)
Dec 27, 2006	6.370	6.429	6.370	6.395	364,166	+0.00(+0.05%)
Dec 26, 2006	6.395	6.457	6.370	6.392	306,464	-0.02(-0.29%)
Dec 22, 2006	6.339	6.410	6.326	6.410	295,564	+0.08(+1.23%)
Dec 21, 2006	6.326	6.367	6.292	6.332	376,348	+0.01(+0.15%)
Dec 20, 2006	6.286	6.354	6.283	6.323	437,577	-0.05(-0.83%)
Dec 19, 2006	6.323	6.376	6.317	6.376	330,506	+0.04(+0.69%)
Dec 18, 2006	6.345	6.364	6.304	6.332	356,473	-0.02(-0.25%)
Dec 15, 2006	6.332	6.354	6.301	6.348	306,464	+0.02(+0.25%)
Dec 14, 2006	6.289	6.347	6.273	6.332	450,079	-0.01(-0.10%)
Dec 13, 2006	6.311	6.342	6.261	6.339	392,056	+0.04(+0.69%)
Dec 12, 2006	6.304	6.329	6.273	6.295	426,677	-0.02(-0.25%)
Dec 11, 2006	6.267	6.317	6.267	6.311	356,793	+0.05(+0.80%)
Dec 08, 2006	6.177	6.264	6.177	6.261	350,702	+0.07(+1.16%)
Dec 07, 2006	6.173	6.226	6.173	6.189	301,014	+0.03(+0.46%)
Dec 06, 2006	6.236	6.239	6.152	6.161	342,688	-0.07(-1.20%)
Dec 05, 2006	6.301	6.308	6.208	6.236	525,092	-0.05(-0.74%)
Dec 04, 2006	6.233	6.283	6.226	6.283	466,107	+0.05(+0.80%)
Dec 01, 2006	6.136	6.239	6.117	6.233	591,450	+0.01(+0.15%)
Nov 30, 2006	6.173	6.233	6.167	6.223	376,348	+0.05(+0.86%)
Nov 29, 2006	6.099	6.170	6.099	6.170	524,771	+0.10(+1.70%)
Nov 28, 2006	5.989	6.067	5.971	6.067	478,930	+0.07(+1.09%)
Nov 27, 2006	5.992	6.014	5.946	6.002	729,295	-0.03(-0.52%)
Nov 24, 2006	6.052	6.083	5.996	6.033	270,560	-0.02(-0.31%)
Nov 22, 2006	6.033	6.083	5.999	6.052	643,382	+0.02(+0.41%)
Nov 21, 2006	6.067	6.083	6.017	6.027	529,580	-0.04(-0.67%)
Nov 20, 2006	6.055	6.127	6.017	6.067	685,377	-0.08(-1.32%)
Nov 17, 2006	6.099	6.148	6.092	6.148	409,367	+0.02(+0.31%)
Nov 16, 2006	6.105	6.158	6.102	6.130	467,390	+0.03(+0.56%)
Nov 15, 2006	6.049	6.102	6.039	6.095	484,380	+0.05(+0.83%)
Nov 14, 2006	6.039	6.049	6.021	6.045	389,171	+0.03(+0.47%)
Nov 13, 2006	5.992	6.039	5.983	6.017	659,411	+0.02(+0.42%)
Nov 10, 2006	6.045	6.045	5.992	5.992	544,647	-0.05(-0.88%)
Nov 09, 2006	6.002	6.067	6.002	6.045	411,611	+0.02(+0.31%)
Nov 08, 2006	6.021	6.067	6.021	6.027	369,936	-0.04(-0.62%)
Nov 07, 2006	6.027	6.089	6.027	6.064	316,722	+0.03(+0.52%)
Nov 06, 2006	6.005	6.108	6.005	6.033	329,224	+0.03(+0.47%)
Nov 03, 2006	6.021	6.052	5.996	6.005	275,369	+0.01(+0.21%)
Nov 02, 2006	6.127	6.127	5.927	5.992	534,709	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.