Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.69
-0.13 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.879
5.930
5.860
5.907
319,398
-0.01(-0.16%)
Jan 30, 2014
5.902
5.916
5.874
5.916
236,861
+0.05(+0.87%)
Jan 29, 2014
5.865
5.897
5.842
5.865
243,403
-0.04(-0.63%)
Jan 28, 2014
5.893
5.916
5.879
5.902
460,134
+0.02(+0.32%)
Jan 27, 2014
5.972
5.972
5.860
5.884
559,807
-0.10(-1.71%)
Jan 24, 2014
6.070
6.079
5.977
5.986
368,007
-0.09(-1.53%)
Jan 23, 2014
6.089
6.107
6.051
6.079
350,802
-0.02(-0.31%)
Jan 22, 2014
6.117
6.121
6.098
6.098
450,829
+0.01(+0.13%)
Jan 21, 2014
6.090
6.104
6.057
6.090
312,684
+0.05(+0.77%)
Jan 17, 2014
6.057
6.043
6.043
6.043
706,106
+0.00(+0.08%)
Jan 16, 2014
6.020
6.048
6.002
6.039
266,616
+0.02(+0.38%)
Jan 15, 2014
5.932
6.020
5.932
6.016
395,026
+0.08(+1.41%)
Jan 14, 2014
5.946
5.955
5.928
5.932
428,911
+0.01(+0.23%)
Jan 13, 2014
5.965
5.969
5.914
5.918
363,219
-0.05(-0.78%)
Jan 10, 2014
5.965
5.965
5.942
5.965
315,040
+0.01(+0.16%)
Jan 09, 2014
5.946
5.974
5.942
5.955
274,247
+0.00(+0.04%)
Jan 08, 2014
5.946
5.955
5.932
5.953
348,242
+0.02(+0.35%)
Jan 07, 2014
5.951
5.988
5.905
5.932
746,739
+0.06(+0.95%)
Jan 06, 2014
5.965
5.965
5.877
5.877
536,122
-0.06(-0.94%)
Jan 03, 2014
5.965
5.983
5.932
5.932
414,840
-0.04(-0.70%)
Jan 02, 2014
6.016
6.020
5.969
5.974
313,446
-0.04(-0.69%)
Dec 31, 2013
6.030
6.016
6.016
6.016
279,635
+0.00(+0.08%)
Dec 30, 2013
6.053
6.053
5.988
6.011
308,128
-0.02(-0.38%)
Dec 27, 2013
6.062
6.071
6.002
6.034
327,069
-0.02(-0.38%)
Dec 26, 2013
6.057
6.071
6.039
6.057
297,292
+0.02(+0.38%)
Dec 24, 2013
5.997
6.034
5.988
6.034
179,953
+0.05(+0.85%)
Dec 23, 2013
5.955
5.988
5.942
5.983
511,795
+0.09(+1.57%)
Dec 20, 2013
5.844
5.923
5.844
5.891
410,960
+0.03(+0.45%)
Dec 19, 2013
5.855
5.864
5.841
5.864
320,876
+0.02(+0.31%)
Dec 18, 2013
5.781
5.855
5.772
5.846
377,942
+0.06(+1.11%)
Dec 17, 2013
5.767
5.781
5.740
5.781
337,746
+0.01(+0.24%)
Dec 16, 2013
5.777
5.795
5.749
5.767
302,866
+0.01(+0.24%)
Dec 13, 2013
5.763
5.763
5.727
5.754
173,926
+0.00(+0.00%)
Dec 12, 2013
5.790
5.790
5.731
5.754
303,332
-0.03(-0.48%)
Dec 11, 2013
5.813
5.813
5.767
5.781
393,751
-0.00(-0.08%)
Dec 10, 2013
5.772
5.790
5.767
5.786
296,837
+0.00(+0.08%)
Dec 09, 2013
5.772
5.786
5.758
5.781
277,721
+0.01(+0.16%)
Dec 06, 2013
5.754
5.772
5.749
5.772
395,806
+0.06(+1.05%)
Dec 05, 2013
5.735
5.735
5.703
5.712
359,991
-0.02(-0.32%)
Dec 04, 2013
5.726
5.754
5.703
5.731
331,510
+0.00(+0.00%)
Dec 03, 2013
5.777
5.777
5.721
5.731
255,243
-0.03(-0.56%)
Dec 02, 2013
5.763
5.781
5.749
5.763
339,588
-0.03(-0.48%)
Nov 29, 2013
5.795
5.795
5.777
5.790
242,763
+0.01(+0.24%)
Nov 27, 2013
5.758
5.777
5.754
5.777
329,197
+0.02(+0.40%)
Nov 26, 2013
5.763
5.763
5.744
5.754
265,854
-0.01(-0.24%)
Nov 25, 2013
5.823
5.823
5.749
5.767
361,409
-0.04(-0.71%)
Nov 22, 2013
5.777
5.809
5.758
5.809
402,144
+0.05(+0.88%)
Nov 21, 2013
5.721
5.767
5.711
5.758
503,147
+0.06(+0.97%)
Nov 20, 2013
5.744
5.749
5.685
5.703
306,178
-0.02(-0.42%)
Nov 19, 2013
5.764
5.773
5.723
5.727
393,297
-0.03(-0.48%)
Nov 18, 2013
5.791
5.800
5.745
5.755
355,840
-0.02(-0.32%)
Nov 15, 2013
5.714
5.773
5.691
5.773
525,982
+0.09(+1.53%)
Nov 14, 2013
5.672
5.686
5.668
5.686
326,906
+0.06(+1.06%)
Nov 12, 2013
5.627
5.636
5.618
5.627
189,025
-0.01(-0.16%)
Nov 11, 2013
5.636
5.645
5.627
5.636
288,737
+0.00(+0.00%)
Nov 08, 2013
5.640
5.640
5.608
5.636
265,193
+0.00(+0.08%)
Nov 07, 2013
5.672
5.678
5.627
5.631
374,719
-0.05(-0.80%)
Nov 06, 2013
5.659
5.682
5.636
5.677
423,165
+0.03(+0.48%)
Nov 05, 2013
5.654
5.668
5.631
5.650
264,256
-0.01(-0.24%)
Nov 04, 2013
5.640
5.663
5.627
5.663
307,618
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.