Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.751	6.787	6.716	6.721	198,758	-0.05(-0.74%)
Jan 29, 2015	6.756	6.772	6.691	6.772	185,446	+0.04(+0.60%)
Jan 28, 2015	6.857	6.867	6.726	6.731	228,557	-0.11(-1.55%)
Jan 27, 2015	6.832	6.857	6.777	6.837	200,345	-0.05(-0.66%)
Jan 26, 2015	6.887	6.898	6.867	6.882	138,844	+0.01(+0.07%)
Jan 23, 2015	6.882	6.898	6.857	6.877	180,710	-0.01(-0.07%)
Jan 22, 2015	6.832	6.887	6.792	6.882	191,892	+0.09(+1.26%)
Jan 21, 2015	6.736	6.797	6.736	6.797	212,615	+0.03(+0.50%)
Jan 20, 2015	6.773	6.783	6.713	6.763	242,393	+0.02(+0.30%)
Jan 16, 2015	6.673	6.748	6.649	6.743	300,340	+0.09(+1.42%)
Jan 15, 2015	6.648	6.703	6.624	6.648	223,448	+0.00(+0.01%)
Jan 14, 2015	6.633	6.668	6.598	6.648	290,487	-0.06(-0.90%)
Jan 13, 2015	6.773	6.818	6.683	6.708	335,885	-0.03(-0.37%)
Jan 12, 2015	6.813	6.818	6.723	6.733	233,525	-0.07(-0.96%)
Jan 09, 2015	6.863	6.863	6.783	6.798	207,303	-0.07(-1.02%)
Jan 08, 2015	6.793	6.873	6.793	6.868	217,309	+0.14(+2.01%)
Jan 07, 2015	6.748	6.758	6.708	6.733	322,522	+0.06(+0.82%)
Jan 06, 2015	6.738	6.808	6.665	6.678	290,919	-0.04(-0.60%)
Jan 05, 2015	6.873	6.888	6.713	6.718	450,048	-0.21(-2.96%)
Jan 02, 2015	6.938	6.963	6.888	6.923	209,680	+0.00(+0.00%)
Dec 31, 2014	6.973	6.923	6.923	6.923	229,336	-0.03(-0.36%)
Dec 30, 2014	6.978	6.978	6.928	6.948	275,101	-0.05(-0.72%)
Dec 29, 2014	7.033	7.048	6.983	6.998	264,128	-0.03(-0.36%)
Dec 26, 2014	7.043	7.058	7.023	7.023	159,202	+0.00(+0.07%)
Dec 24, 2014	7.028	7.018	7.018	7.018	117,864	+0.02(+0.21%)
Dec 23, 2014	7.003	7.028	6.993	7.003	261,051	+0.00(+0.00%)
Dec 22, 2014	7.023	7.028	6.978	7.003	187,638	+0.00(+0.05%)
Dec 19, 2014	6.979	7.014	6.969	6.999	210,508	+0.02(+0.36%)
Dec 18, 2014	6.895	6.974	6.870	6.974	269,260	+0.20(+2.94%)
Dec 17, 2014	6.671	6.810	6.666	6.775	264,791	+0.09(+1.41%)
Dec 16, 2014	6.716	6.789	6.651	6.681	295,569	-0.07(-1.03%)
Dec 15, 2014	6.830	6.840	6.731	6.751	186,034	-0.04(-0.66%)
Dec 12, 2014	6.840	6.845	6.790	6.795	426,972	-0.05(-0.69%)
Dec 11, 2014	6.810	6.880	6.795	6.843	236,339	+0.05(+0.77%)
Dec 10, 2014	6.830	6.860	6.780	6.790	358,808	-0.09(-1.30%)
Dec 09, 2014	6.850	6.885	6.805	6.880	407,731	-0.06(-0.86%)
Dec 08, 2014	6.955	6.979	6.905	6.940	259,914	-0.02(-0.36%)
Dec 05, 2014	6.984	7.004	6.960	6.964	241,372	-0.02(-0.28%)
Dec 04, 2014	6.969	6.989	6.950	6.984	205,335	-0.01(-0.14%)
Dec 03, 2014	6.979	7.019	6.979	6.994	207,215	+0.01(+0.14%)
Dec 02, 2014	6.950	6.994	6.935	6.984	235,157	+0.01(+0.21%)
Dec 01, 2014	7.019	7.039	6.955	6.969	328,955	-0.08(-1.20%)
Nov 28, 2014	7.044	7.059	7.039	7.054	186,005	+0.01(+0.21%)
Nov 26, 2014	7.004	7.039	7.039	7.039	120,813	+0.02(+0.30%)
Nov 25, 2014	7.019	7.034	6.999	7.018	226,601	+0.01(+0.19%)
Nov 24, 2014	7.019	7.044	6.994	7.004	222,585	-0.01(-0.21%)
Nov 21, 2014	7.059	7.074	7.009	7.019	222,533	+0.02(+0.36%)
Nov 20, 2014	6.920	6.999	6.920	6.994	260,120	+0.04(+0.57%)
Nov 19, 2014	6.989	6.989	6.940	6.955	234,528	-0.03(-0.37%)
Nov 18, 2014	6.966	7.005	6.961	6.981	209,680	+0.02(+0.28%)
Nov 17, 2014	6.936	6.971	6.936	6.961	198,867	+0.02(+0.28%)
Nov 14, 2014	6.936	6.956	6.926	6.941	104,947	+0.01(+0.14%)
Nov 13, 2014	6.946	6.976	6.921	6.931	256,968	-0.01(-0.21%)
Nov 12, 2014	6.877	6.951	6.877	6.946	259,320	+0.05(+0.79%)
Nov 11, 2014	6.852	6.892	6.842	6.892	276,716	+0.03(+0.50%)
Nov 10, 2014	6.877	6.887	6.842	6.857	220,595	-0.01(-0.22%)
Nov 07, 2014	6.887	6.897	6.862	6.872	229,966	-0.01(-0.22%)
Nov 06, 2014	6.897	6.906	6.857	6.887	231,663	-0.01(-0.22%)
Nov 05, 2014	6.966	6.966	6.882	6.902	181,231	-0.00(-0.07%)
Nov 04, 2014	6.921	6.926	6.877	6.906	340,106	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.