Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
42.75
42.89
42.18
42.50
4,707,569
-0.10(-0.24%)
Jan 30, 2012
42.43
42.67
42.10
42.60
5,076,700
-0.07(-0.15%)
Jan 27, 2012
41.82
42.99
41.60
42.67
8,341,721
+0.32(+0.76%)
Jan 26, 2012
43.05
43.13
42.10
42.34
6,243,228
-0.21(-0.48%)
Jan 25, 2012
41.96
42.70
41.37
42.55
4,794,018
+0.35(+0.83%)
Jan 24, 2012
41.87
42.23
41.73
42.20
3,616,309
+0.01(+0.02%)
Jan 23, 2012
42.07
42.76
41.96
42.19
4,611,017
+0.18(+0.42%)
Jan 20, 2012
42.78
42.78
41.57
42.01
8,709,721
-0.82(-1.91%)
Jan 19, 2012
42.64
42.88
42.39
42.83
5,458,393
+0.23(+0.53%)
Jan 18, 2012
41.85
42.65
41.77
42.61
5,426,772
+0.75(+1.80%)
Jan 17, 2012
41.98
42.25
41.77
41.85
4,224,439
+0.34(+0.81%)
Jan 13, 2012
41.55
41.61
41.14
41.52
3,360,865
-0.36(-0.86%)
Jan 12, 2012
41.56
41.98
41.35
41.87
4,094,649
+0.53(+1.29%)
Jan 11, 2012
41.19
41.49
41.05
41.34
4,786,137
-0.09(-0.21%)
Jan 10, 2012
41.18
41.74
41.08
41.43
7,528,128
+0.69(+1.69%)
Jan 09, 2012
40.63
40.82
40.26
40.74
3,538,565
+0.34(+0.83%)
Jan 06, 2012
40.80
40.80
40.30
40.40
5,230,716
-0.30(-0.74%)
Jan 05, 2012
40.50
40.84
40.07
40.70
3,925,988
+0.04(+0.11%)
Jan 04, 2012
40.63
40.74
40.38
40.66
4,999,674
+0.86(+2.17%)
Dec 30, 2011
40.12
40.19
39.74
39.80
2,860,695
-0.32(-0.80%)
Dec 29, 2011
39.67
40.19
39.48
40.12
3,361,582
+0.59(+1.50%)
Dec 28, 2011
40.30
40.36
39.50
39.52
3,097,374
-0.71(-1.77%)
Dec 27, 2011
40.12
40.39
40.01
40.23
1,791,786
-0.02(-0.05%)
Dec 23, 2011
40.08
40.27
39.92
40.26
2,786,734
+0.58(+1.46%)
Dec 21, 2011
39.71
39.84
39.17
39.68
6,305,672
-0.12(-0.31%)
Dec 20, 2011
39.02
39.88
39.00
39.80
5,357,839
+1.52(+3.96%)
Dec 19, 2011
39.17
39.27
38.15
38.29
4,992,540
-0.59(-1.53%)
Dec 16, 2011
38.70
39.33
38.46
38.88
9,683,376
+0.51(+1.32%)
Dec 15, 2011
38.27
38.66
37.91
38.38
7,086,885
+0.63(+1.67%)
Dec 14, 2011
38.07
38.26
37.65
37.75
6,548,691
-0.56(-1.45%)
Dec 13, 2011
38.90
39.44
38.10
38.30
6,454,768
-0.42(-1.10%)
Dec 12, 2011
39.42
39.44
38.36
38.73
4,666,901
-0.81(-2.06%)
Dec 09, 2011
38.84
39.71
38.77
39.54
5,126,522
+0.83(+2.14%)
Dec 08, 2011
39.31
39.64
38.59
38.71
6,173,838
-0.78(-1.98%)
Dec 07, 2011
39.63
39.72
38.99
39.50
6,039,791
-0.48(-1.21%)
Dec 06, 2011
40.26
40.33
39.66
39.98
4,193,769
-0.07(-0.18%)
Dec 05, 2011
40.38
40.67
39.71
40.05
6,289,109
+0.42(+1.05%)
Dec 02, 2011
39.91
40.54
39.58
39.63
4,934,682
-0.02(-0.06%)
Dec 01, 2011
39.45
40.05
39.43
39.66
4,936,554
+0.01(+0.02%)
Nov 30, 2011
38.79
39.68
38.73
39.65
6,949,610
+1.90(+5.02%)
Nov 29, 2011
38.05
38.59
37.72
37.75
6,035,172
-0.07(-0.19%)
Nov 28, 2011
37.22
37.84
37.17
37.83
6,756,868
+1.85(+5.13%)
Nov 25, 2011
35.78
36.59
35.75
35.98
2,436,552
-0.04(-0.10%)
Nov 23, 2011
36.91
36.91
35.99
36.02
6,681,410
-1.30(-3.47%)
Nov 22, 2011
37.39
37.69
37.09
37.31
6,341,026
-0.25(-0.66%)
Nov 21, 2011
37.66
37.75
36.73
37.56
7,039,697
-1.06(-2.75%)
Nov 18, 2011
38.80
38.94
38.31
38.62
4,381,120
+0.11(+0.29%)
Nov 17, 2011
38.90
39.30
38.15
38.51
7,082,762
-0.51(-1.29%)
Nov 16, 2011
39.30
39.82
38.96
39.02
5,484,644
-0.82(-2.05%)
Nov 15, 2011
39.59
40.14
39.28
39.84
6,269,095
+0.05(+0.13%)
Nov 14, 2011
39.77
39.99
39.55
39.79
5,977,758
-0.06(-0.15%)
Nov 11, 2011
39.56
40.59
39.56
39.84
6,906,238
+0.89(+2.30%)
Nov 10, 2011
39.01
39.34
38.78
38.95
7,716,522
+0.53(+1.38%)
Nov 09, 2011
38.68
39.00
38.14
38.42
7,205,093
-1.32(-3.33%)
Nov 08, 2011
39.77
39.87
38.91
39.74
6,161,494
+0.50(+1.28%)
Nov 07, 2011
39.23
39.31
38.46
39.24
5,097,542
+0.01(+0.02%)
Nov 04, 2011
38.81
39.36
38.59
39.23
5,547,689
+0.01(+0.02%)
Nov 03, 2011
38.64
39.42
38.19
39.23
7,895,353
+1.08(+2.84%)
Nov 02, 2011
37.83
38.49
37.83
38.14
6,704,307
+0.91(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.