Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
162.00
162.00
156.02
157.73
6,040,005
-4.66(-2.87%)
Jan 30, 2020
158.26
162.79
158.26
162.40
3,374,987
+2.43(+1.52%)
Jan 29, 2020
161.18
161.85
159.93
159.96
2,414,880
+0.19(+0.12%)
Jan 28, 2020
158.55
160.95
157.75
159.77
2,392,321
+1.75(+1.11%)
Jan 27, 2020
158.69
159.66
157.96
158.03
2,736,147
-3.27(-2.03%)
Jan 24, 2020
163.83
164.15
160.71
161.29
3,005,616
-2.23(-1.36%)
Jan 23, 2020
163.73
164.40
163.02
163.53
2,673,011
-0.43(-0.26%)
Jan 22, 2020
165.33
165.62
163.73
163.95
2,066,403
-0.80(-0.49%)
Jan 21, 2020
166.68
166.91
164.34
164.75
2,403,445
-2.09(-1.26%)
Jan 17, 2020
166.51
167.60
166.21
166.85
2,864,170
+0.88(+0.53%)
Jan 16, 2020
165.27
166.18
164.63
165.97
2,432,901
+1.39(+0.85%)
Jan 15, 2020
165.08
166.13
163.77
164.57
2,856,154
+0.25(+0.16%)
Jan 14, 2020
164.35
165.01
163.46
164.32
2,406,290
-0.75(-0.45%)
Jan 13, 2020
163.22
165.13
162.71
165.06
2,483,928
+2.36(+1.45%)
Jan 10, 2020
163.82
163.82
162.21
162.71
1,835,722
-0.35(-0.22%)
Jan 09, 2020
162.72
163.39
162.14
163.06
1,965,174
+1.19(+0.74%)
Jan 08, 2020
161.78
163.09
160.93
161.87
2,795,410
+0.14(+0.08%)
Jan 07, 2020
161.51
162.15
159.89
161.73
3,297,649
+0.09(+0.06%)
Jan 06, 2020
161.94
162.43
161.11
161.64
3,599,783
-1.23(-0.75%)
Jan 03, 2020
162.40
163.75
161.55
162.87
3,080,622
-1.76(-1.07%)
Jan 02, 2020
161.63
164.64
161.30
164.63
3,137,906
+3.45(+2.14%)
Dec 31, 2019
160.68
161.25
159.77
161.18
1,898,538
+0.53(+0.33%)
Dec 30, 2019
160.78
161.18
160.05
160.65
1,834,023
-0.06(-0.03%)
Dec 27, 2019
161.25
161.39
160.53
160.70
1,431,920
-0.36(-0.23%)
Dec 26, 2019
160.78
161.08
160.01
161.07
1,394,307
+0.52(+0.32%)
Dec 24, 2019
160.66
161.04
160.02
160.55
686,803
-0.11(-0.07%)
Dec 23, 2019
161.52
161.52
160.09
160.66
2,830,775
+0.02(+0.01%)
Dec 20, 2019
161.31
161.80
160.40
160.64
4,779,182
-0.08(-0.05%)
Dec 19, 2019
159.36
160.83
158.89
160.72
2,943,814
+1.69(+1.07%)
Dec 18, 2019
160.78
161.20
158.82
159.03
3,969,609
-1.88(-1.17%)
Dec 17, 2019
160.49
161.39
160.09
160.90
3,338,253
+0.27(+0.17%)
Dec 16, 2019
161.42
162.08
160.39
160.63
3,522,543
-0.53(-0.33%)
Dec 13, 2019
161.53
162.81
161.02
161.16
2,251,494
-0.37(-0.23%)
Dec 12, 2019
160.57
162.22
159.54
161.53
2,501,232
+1.26(+0.78%)
Dec 11, 2019
158.98
160.44
158.62
160.27
2,387,587
+1.79(+1.13%)
Dec 10, 2019
158.89
159.17
158.13
158.48
2,226,879
-0.41(-0.26%)
Dec 09, 2019
159.52
160.05
158.67
158.89
1,709,308
-0.88(-0.55%)
Dec 06, 2019
159.27
160.47
159.12
159.77
2,325,951
+1.32(+0.83%)
Dec 05, 2019
158.14
158.72
157.19
158.45
2,572,032
+0.73(+0.46%)
Dec 04, 2019
158.42
160.26
157.67
157.72
3,221,360
+0.60(+0.38%)
Dec 03, 2019
157.15
157.81
155.95
157.12
4,358,659
-1.61(-1.02%)
Dec 02, 2019
162.59
162.77
158.72
158.74
3,353,357
-3.85(-2.37%)
Nov 29, 2019
162.80
163.15
161.79
162.59
1,793,442
-0.79(-0.48%)
Nov 27, 2019
162.62
163.59
162.20
163.38
1,147,271
+0.82(+0.50%)
Nov 26, 2019
161.63
163.62
161.23
162.56
5,029,888
+1.83(+1.14%)
Nov 25, 2019
161.96
162.04
160.24
160.73
2,918,473
-0.25(-0.16%)
Nov 22, 2019
161.07
161.65
159.96
160.98
2,033,944
+0.24(+0.15%)
Nov 21, 2019
161.11
161.80
159.72
160.75
3,442,928
-0.63(-0.39%)
Nov 20, 2019
164.75
165.46
160.76
161.38
4,602,185
-2.64(-1.61%)
Nov 19, 2019
164.35
164.54
163.01
164.02
2,935,704
+0.29(+0.18%)
Nov 18, 2019
165.22
165.22
163.34
163.72
2,641,988
-1.78(-1.07%)
Nov 15, 2019
164.74
165.68
164.51
165.50
3,561,297
+1.91(+1.17%)
Nov 14, 2019
164.52
165.16
163.10
163.59
2,425,156
-1.28(-0.77%)
Nov 13, 2019
163.81
165.62
163.55
164.86
2,051,742
-0.06(-0.03%)
Nov 12, 2019
164.16
165.92
164.09
164.92
2,005,242
+1.07(+0.65%)
Nov 11, 2019
163.72
164.40
162.91
163.85
1,759,837
-0.34(-0.21%)
Nov 08, 2019
162.79
164.21
162.69
164.19
1,806,551
+1.41(+0.86%)
Nov 07, 2019
164.73
164.90
162.53
162.79
2,812,977
-1.04(-0.64%)
Nov 06, 2019
163.71
163.98
162.84
163.83
3,026,146
+0.12(+0.07%)
Nov 05, 2019
162.89
164.75
162.40
163.71
5,690,297
+0.62(+0.38%)
Nov 04, 2019
160.02
163.10
160.02
163.10
4,791,364
+3.52(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.