Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.16	20.90	20.16	20.87	575,068	+0.73(+3.62%)
Jan 28, 2016	20.10	20.23	19.84	20.14	248,072	+0.30(+1.53%)
Jan 27, 2016	20.37	20.51	19.74	19.84	187,203	-0.66(-3.24%)
Jan 26, 2016	19.82	20.52	19.76	20.50	236,347	+0.92(+4.69%)
Jan 25, 2016	20.42	20.42	19.50	19.58	235,925	-0.86(-4.21%)
Jan 22, 2016	20.43	20.71	20.09	20.45	227,562	+0.39(+1.92%)
Jan 21, 2016	20.17	20.31	19.93	20.06	343,989	-0.09(-0.45%)
Jan 20, 2016	19.62	20.39	19.38	20.15	406,114	+0.26(+1.32%)
Jan 19, 2016	19.76	20.04	19.58	19.89	342,071	+0.34(+1.76%)
Jan 15, 2016	19.30	19.54	19.54	19.54	431,896	-0.36(-1.81%)
Jan 14, 2016	20.07	20.54	19.81	19.90	286,650	-0.03(-0.16%)
Jan 13, 2016	20.36	20.59	19.87	19.94	272,379	-0.42(-2.06%)
Jan 12, 2016	20.62	20.65	20.03	20.36	265,211	-0.08(-0.40%)
Jan 11, 2016	20.63	20.63	20.04	20.44	455,770	-0.07(-0.36%)
Jan 08, 2016	21.07	21.16	20.49	20.51	392,171	-0.46(-2.19%)
Jan 07, 2016	20.75	21.14	20.41	20.97	248,329	-0.18(-0.85%)
Jan 06, 2016	21.18	21.33	21.12	21.15	307,040	-0.41(-1.90%)
Jan 05, 2016	21.59	21.74	21.45	21.56	215,433	+0.06(+0.27%)
Jan 04, 2016	21.83	21.83	21.26	21.50	571,828	-0.72(-3.25%)
Dec 31, 2015	22.57	22.22	22.22	22.22	157,785	-0.46(-2.02%)
Dec 30, 2015	22.84	22.84	22.48	22.68	173,551	-0.21(-0.90%)
Dec 29, 2015	22.86	22.97	22.72	22.89	233,342	+0.25(+1.12%)
Dec 28, 2015	22.92	22.95	22.51	22.63	185,876	-0.33(-1.43%)
Dec 24, 2015	23.09	22.96	22.96	22.96	93,159	-0.05(-0.21%)
Dec 23, 2015	22.73	23.04	22.55	23.01	323,127	+0.51(+2.26%)
Dec 22, 2015	22.51	22.64	22.38	22.50	270,259	+0.07(+0.29%)
Dec 21, 2015	22.23	22.60	22.08	22.44	274,592	+0.35(+1.60%)
Dec 18, 2015	22.43	22.71	22.03	22.09	1,065,769	-0.41(-1.82%)
Dec 17, 2015	23.31	23.31	22.50	22.50	207,651	-0.82(-3.52%)
Dec 16, 2015	23.17	23.38	22.84	23.32	260,809	+0.27(+1.17%)
Dec 15, 2015	22.76	23.14	22.65	23.04	266,099	+0.41(+1.81%)
Dec 14, 2015	22.79	22.90	22.55	22.63	183,141	-0.11(-0.51%)
Dec 11, 2015	22.11	23.34	22.11	22.75	271,447	-0.66(-2.80%)
Dec 10, 2015	23.46	23.67	23.35	23.41	167,247	+0.02(+0.07%)
Dec 09, 2015	23.66	24.04	23.36	23.39	185,853	-0.23(-0.97%)
Dec 08, 2015	23.83	24.13	23.59	23.62	271,903	-0.57(-2.37%)
Dec 07, 2015	24.94	24.98	24.19	24.19	393,938	-0.90(-3.60%)
Dec 04, 2015	25.05	25.34	24.99	25.10	203,178	+0.03(+0.13%)
Dec 03, 2015	25.60	25.65	24.96	25.06	165,723	-0.33(-1.29%)
Dec 02, 2015	25.75	25.91	25.32	25.39	135,589	-0.48(-1.87%)
Dec 01, 2015	25.94	26.04	25.43	25.87	172,631	+0.05(+0.19%)
Nov 30, 2015	25.96	26.26	25.79	25.82	173,718	-0.16(-0.60%)
Nov 27, 2015	25.72	26.05	25.10	25.98	74,013	+0.16(+0.60%)
Nov 25, 2015	25.79	25.82	25.82	25.82	112,912	+0.00(+0.02%)
Nov 24, 2015	25.24	25.84	25.23	25.82	165,364	+0.47(+1.84%)
Nov 23, 2015	25.30	25.67	25.27	25.35	95,413	-0.02(-0.06%)
Nov 20, 2015	25.50	25.65	25.26	25.37	195,578	+0.04(+0.16%)
Nov 19, 2015	25.21	25.49	25.13	25.33	124,643	+0.09(+0.36%)
Nov 18, 2015	25.13	25.25	24.95	25.24	155,410	+0.34(+1.35%)
Nov 17, 2015	25.01	25.16	24.75	24.90	333,663	-0.11(-0.43%)
Nov 16, 2015	24.75	25.03	24.59	25.01	126,009	+0.31(+1.26%)
Nov 13, 2015	24.64	25.08	24.64	24.70	122,787	-0.14(-0.56%)
Nov 12, 2015	25.32	25.42	24.81	24.84	116,014	-0.70(-2.75%)
Nov 11, 2015	25.73	25.73	25.48	25.54	127,650	-0.14(-0.54%)
Nov 10, 2015	25.29	25.81	25.29	25.68	188,844	+0.26(+1.03%)
Nov 09, 2015	25.82	25.90	25.33	25.42	227,087	-0.42(-1.61%)
Nov 06, 2015	25.40	25.84	25.13	25.84	234,147	+0.24(+0.93%)
Nov 05, 2015	25.69	25.92	25.37	25.60	137,635	-0.13(-0.51%)
Nov 04, 2015	26.12	26.25	25.70	25.73	173,132	-0.27(-1.04%)
Nov 03, 2015	25.77	26.25	25.76	26.00	199,681	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.