Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.15	34.45	34.08	34.27	801,662	-0.50(-1.45%)
Jan 30, 2014	34.68	34.87	34.62	34.78	686,850	+0.21(+0.62%)
Jan 29, 2014	34.59	34.74	34.45	34.56	603,268	-0.22(-0.64%)
Jan 28, 2014	34.56	34.83	34.56	34.78	559,937	+0.53(+1.55%)
Jan 27, 2014	34.49	34.53	34.11	34.25	2,257,282	-0.32(-0.94%)
Jan 24, 2014	34.90	34.92	34.57	34.58	448,855	-0.89(-2.51%)
Jan 23, 2014	35.61	35.66	35.32	35.47	875,422	-0.34(-0.95%)
Jan 22, 2014	35.75	35.81	35.71	35.81	865,542	+0.07(+0.19%)
Jan 21, 2014	35.83	35.83	35.62	35.74	798,973	+0.08(+0.23%)
Jan 17, 2014		35.66	35.66	35.66	0	-0.06(-0.17%)
Jan 16, 2014	35.66	35.72	35.56	35.72	1,459,710	-0.10(-0.27%)
Jan 15, 2014	35.75	35.83	35.66	35.81	1,159,192	+0.06(+0.17%)
Jan 14, 2014	35.57	35.78	35.50	35.75	740,636	+0.25(+0.70%)
Jan 13, 2014	35.62	35.71	35.44	35.50	778,786	-0.24(-0.68%)
Jan 10, 2014	35.49	35.77	35.47	35.75	899,515	+0.48(+1.37%)
Jan 09, 2014	35.24	35.29	35.05	35.26	553,959	+0.08(+0.24%)
Jan 08, 2014	35.22	35.25	35.09	35.18	672,880	-0.03(-0.10%)
Jan 07, 2014	35.15	35.26	35.12	35.21	350,166	+0.17(+0.49%)
Jan 06, 2014	35.18	35.21	35.02	35.04	1,522,361	+0.04(+0.12%)
Jan 03, 2014	35.05	35.09	34.92	35.00	663,432	+0.15(+0.44%)
Jan 02, 2014	35.15	35.15	34.79	34.85	1,047,719	-0.40(-1.14%)
Dec 31, 2013		35.25	35.25	35.25	0	+0.05(+0.14%)
Dec 30, 2013	35.12	35.23	35.10	35.20	883,196	+0.35(+1.01%)
Dec 27, 2013	34.91	34.99	34.80	34.85	438,891	+0.19(+0.56%)
Dec 26, 2013	34.63	34.71	34.58	34.65	498,614	+0.28(+0.82%)
Dec 24, 2013	34.40	34.41	34.29	34.37	538,141	+0.03(+0.08%)
Dec 23, 2013	34.29	34.41	34.22	34.34	920,160	+0.32(+0.93%)
Dec 20, 2013	34.02	34.13	33.95	34.02	715,438	+0.12(+0.37%)
Dec 19, 2013	33.89	33.98	33.82	33.90	756,921	-0.13(-0.39%)
Dec 18, 2013	33.80	34.13	33.48	34.03	675,710	+0.46(+1.37%)
Dec 17, 2013	33.64	33.64	33.50	33.57	958,938	-0.04(-0.12%)
Dec 16, 2013	33.54	33.69	33.54	33.61	744,046	+0.14(+0.41%)
Dec 13, 2013	33.49	33.51	33.37	33.48	453,638	-0.01(-0.02%)
Dec 12, 2013	33.60	33.61	33.42	33.48	292,496	-0.26(-0.77%)
Dec 11, 2013	34.00	34.00	33.72	33.74	529,644	-0.25(-0.72%)
Dec 10, 2013	33.95	34.00	33.89	33.99	247,572	+0.03(+0.08%)
Dec 09, 2013	33.89	33.99	33.87	33.96	392,556	+0.01(+0.04%)
Dec 06, 2013	33.76	33.96	33.73	33.95	235,609	+0.38(+1.14%)
Dec 05, 2013	33.59	33.67	33.50	33.57	412,052	-0.05(-0.16%)
Dec 04, 2013	33.43	33.65	33.38	33.62	278,227	-0.09(-0.26%)
Dec 03, 2013	33.80	33.83	33.61	33.71	336,008	-0.30(-0.88%)
Dec 02, 2013	34.12	34.15	33.99	34.01	382,489	-0.18(-0.52%)
Nov 29, 2013	34.26	34.33	34.18	34.19	267,671	+0.10(+0.30%)
Nov 27, 2013	34.10	34.18	34.04	34.08	396,861	+0.10(+0.30%)
Nov 26, 2013	33.97	34.08	33.91	33.98	813,825	+0.07(+0.22%)
Nov 25, 2013	34.00	34.00	33.85	33.91	585,899	-0.14(-0.40%)
Nov 22, 2013	33.91	34.06	33.83	34.04	219,268	+0.12(+0.36%)
Nov 21, 2013	33.81	33.92	33.76	33.92	295,595	+0.22(+0.65%)
Nov 20, 2013	34.00	34.01	33.65	33.70	369,525	-0.25(-0.72%)
Nov 19, 2013	33.93	34.08	33.91	33.95	283,490	-0.11(-0.32%)
Nov 18, 2013	34.19	34.25	34.00	34.06	364,714	-0.10(-0.28%)
Nov 15, 2013	34.15	34.15	34.02	34.15	530,068	+0.29(+0.85%)
Nov 14, 2013	33.87	33.97	33.77	33.87	2,088,912	+0.15(+0.45%)
Nov 12, 2013	33.80	33.82	33.63	33.72	775,172	-0.11(-0.32%)
Nov 11, 2013	33.87	33.88	33.79	33.82	264,514	-0.05(-0.16%)
Nov 08, 2013	33.61	33.88	33.53	33.88	1,381,699	+0.25(+0.75%)
Nov 07, 2013	34.00	34.00	33.56	33.63	786,261	-0.50(-1.46%)
Nov 06, 2013	34.18	34.25	34.10	34.12	287,392	+0.33(+0.99%)
Nov 05, 2013	33.70	33.86	33.64	33.79	1,105,472	-0.22(-0.64%)
Nov 04, 2013	33.96	34.01	33.83	34.01	319,835	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.