Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
38.82
40.55
38.82
40.48
6,487,100
+1.77(+4.57%)
Jan 30, 2003
40.52
40.52
38.58
38.71
6,880,500
-1.80(-4.44%)
Jan 29, 2003
39.85
40.80
39.25
40.51
5,166,800
-0.02(-0.05%)
Jan 28, 2003
40.54
40.73
39.65
40.53
4,934,900
-0.02(-0.05%)
Jan 27, 2003
41.00
41.00
40.01
40.55
4,074,700
-0.51(-1.24%)
Jan 24, 2003
41.94
42.20
40.57
41.06
4,431,800
-0.87(-2.07%)
Jan 23, 2003
42.00
42.24
41.39
41.93
5,548,200
-0.87(-2.03%)
Jan 22, 2003
43.21
43.81
42.67
42.80
4,979,700
-0.55(-1.27%)
Jan 21, 2003
43.65
44.05
43.25
43.35
3,899,300
-0.30(-0.69%)
Jan 17, 2003
43.77
43.97
43.43
43.65
3,420,400
-0.08(-0.18%)
Jan 16, 2003
43.25
44.00
43.19
43.73
3,638,200
+0.79(+1.84%)
Jan 15, 2003
43.81
43.85
42.88
42.94
3,364,600
-0.51(-1.17%)
Jan 14, 2003
42.99
43.47
42.70
43.45
2,891,700
+0.21(+0.49%)
Jan 13, 2003
42.86
43.50
42.53
43.24
2,955,300
+0.38(+0.89%)
Jan 10, 2003
43.00
43.09
42.61
42.86
2,911,000
-0.28(-0.65%)
Jan 09, 2003
42.95
43.29
42.50
43.14
3,762,800
+0.44(+1.03%)
Jan 08, 2003
42.46
42.96
42.40
42.70
4,514,600
+0.52(+1.23%)
Jan 07, 2003
42.70
42.81
42.00
42.18
4,796,800
-0.78(-1.82%)
Jan 06, 2003
43.25
43.68
42.79
42.96
4,139,400
-0.44(-1.01%)
Jan 03, 2003
43.29
43.49
42.78
43.40
3,153,400
+0.30(+0.70%)
Jan 02, 2003
42.12
43.20
42.12
43.10
3,523,500
+0.88(+2.08%)
Dec 31, 2002
41.77
42.40
41.30
42.22
2,992,900
+0.17(+0.40%)
Dec 30, 2002
41.60
42.36
41.52
42.05
2,910,400
+0.38(+0.91%)
Dec 27, 2002
42.40
42.58
41.52
41.67
3,114,200
-0.74(-1.74%)
Dec 26, 2002
42.20
42.70
42.01
42.41
3,149,200
+0.41(+0.98%)
Dec 24, 2002
41.30
42.04
41.30
42.00
1,539,900
+0.26(+0.62%)
Dec 23, 2002
41.65
42.31
41.19
41.74
4,159,400
+0.48(+1.16%)
Dec 20, 2002
40.72
41.42
40.70
41.26
10,230,700
+0.79(+1.95%)
Dec 19, 2002
40.70
41.10
40.31
40.47
6,012,900
-0.38(-0.93%)
Dec 18, 2002
41.20
41.55
40.65
40.85
5,865,500
-0.33(-0.80%)
Dec 17, 2002
42.00
42.48
41.05
41.18
5,993,400
-1.22(-2.88%)
Dec 16, 2002
41.60
42.49
41.60
42.40
5,587,600
+0.55(+1.31%)
Dec 13, 2002
43.19
43.19
41.47
41.85
6,354,300
-1.33(-3.08%)
Dec 12, 2002
43.00
43.35
42.60
43.18
4,077,700
+0.03(+0.07%)
Dec 11, 2002
43.35
43.49
42.96
43.15
4,362,300
-0.60(-1.37%)
Dec 10, 2002
43.00
43.90
42.86
43.75
3,033,800
+0.54(+1.25%)
Dec 09, 2002
43.97
43.97
43.15
43.21
3,696,200
-0.76(-1.73%)
Dec 06, 2002
43.30
43.97
43.01
43.97
4,481,000
+0.74(+1.71%)
Dec 05, 2002
43.38
43.57
42.87
43.23
3,734,200
-0.14(-0.32%)
Dec 04, 2002
43.00
43.90
42.94
43.37
5,243,400
+0.47(+1.10%)
Dec 03, 2002
42.05
43.10
42.05
42.90
5,204,100
+0.69(+1.63%)
Dec 02, 2002
42.49
42.98
41.82
42.21
4,593,200
-0.27(-0.64%)
Nov 29, 2002
42.10
42.52
42.09
42.48
2,070,500
+0.20(+0.47%)
Nov 27, 2002
41.35
42.55
40.80
42.28
5,340,800
+0.80(+1.93%)
Nov 26, 2002
41.65
41.98
41.46
41.48
5,783,100
+0.00(+0.00%)
Nov 25, 2002
42.37
42.37
41.30
41.48
5,355,400
-0.55(-1.31%)
Nov 22, 2002
42.01
42.70
41.57
42.03
8,993,600
-0.16(-0.38%)
Nov 21, 2002
43.64
43.65
41.70
42.19
11,676,200
-1.56(-3.57%)
Nov 20, 2002
43.90
43.98
43.25
43.75
5,528,500
-1.15(-2.56%)
Nov 19, 2002
44.65
45.30
44.47
44.90
4,711,400
+0.62(+1.40%)
Nov 18, 2002
44.95
45.10
44.06
44.28
3,253,100
-0.63(-1.40%)
Nov 15, 2002
43.65
44.99
43.57
44.91
4,622,700
+0.66(+1.49%)
Nov 14, 2002
43.41
44.30
43.16
44.25
3,690,800
+0.84(+1.94%)
Nov 13, 2002
42.65
44.20
42.50
43.41
4,398,900
+0.96(+2.26%)
Nov 12, 2002
42.78
43.60
42.01
42.45
5,103,800
-0.80(-1.85%)
Nov 11, 2002
43.42
43.81
42.90
43.25
2,446,600
-0.53(-1.21%)
Nov 08, 2002
43.25
44.15
43.25
43.78
3,339,900
+0.30(+0.69%)
Nov 07, 2002
43.65
44.09
43.15
43.48
3,308,200
-0.05(-0.11%)
Nov 06, 2002
44.10
44.10
42.82
43.53
3,801,300
-0.47(-1.07%)
Nov 05, 2002
43.80
44.27
43.66
44.00
4,367,800
+0.57(+1.31%)
Nov 04, 2002
44.15
44.23
43.08
43.43
3,951,600
-0.87(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.