Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
64.35
64.68
64.09
64.31
8,666,074
-0.09(-0.14%)
Jan 28, 2011
65.45
65.84
64.12
64.40
10,452,043
-1.16(-1.77%)
Jan 27, 2011
65.73
65.95
65.45
65.56
6,819,629
-0.30(-0.46%)
Jan 26, 2011
65.89
66.04
65.52
65.86
6,800,315
+0.09(+0.14%)
Jan 25, 2011
66.01
66.25
65.75
65.77
4,986,140
-0.41(-0.62%)
Jan 24, 2011
65.79
66.18
65.60
66.18
4,713,729
+0.31(+0.47%)
Jan 21, 2011
66.19
66.32
65.67
65.87
5,564,473
-0.03(-0.05%)
Jan 20, 2011
65.94
66.33
65.81
65.90
7,132,244
+0.00(+0.00%)
Jan 19, 2011
66.67
66.69
65.69
65.90
7,872,588
-0.67(-1.01%)
Jan 18, 2011
66.46
67.15
66.40
66.57
6,065,908
-0.21(-0.31%)
Jan 14, 2011
67.15
67.16
66.58
66.78
5,986,016
-0.13(-0.19%)
Jan 13, 2011
66.70
67.46
66.65
66.91
7,943,000
+0.18(+0.27%)
Jan 12, 2011
66.71
67.07
66.55
66.73
5,265,005
+0.40(+0.60%)
Jan 11, 2011
66.34
66.75
66.01
66.33
4,686,466
+0.28(+0.42%)
Jan 10, 2011
66.13
66.32
65.84
66.05
5,220,476
-0.34(-0.51%)
Jan 07, 2011
66.82
66.82
66.25
66.39
4,899,120
-0.13(-0.19%)
Jan 06, 2011
66.71
66.95
66.38
66.52
7,650,539
-0.07(-0.11%)
Jan 05, 2011
65.71
66.88
65.56
66.59
10,382,206
+1.18(+1.80%)
Jan 04, 2011
66.10
66.19
65.12
65.41
7,897,061
-0.34(-0.52%)
Jan 03, 2011
65.91
66.09
65.60
65.75
6,787,296
+0.42(+0.64%)
Dec 31, 2010
65.05
65.55
65.03
65.33
2,977,410
+0.21(+0.32%)
Dec 30, 2010
65.31
65.62
65.09
65.12
3,507,305
-0.21(-0.32%)
Dec 29, 2010
65.44
65.77
65.33
65.33
3,249,721
+0.05(+0.08%)
Dec 28, 2010
65.20
65.53
65.18
65.28
3,071,229
-0.14(-0.21%)
Dec 27, 2010
65.64
65.71
65.41
65.42
2,358,427
-0.27(-0.41%)
Dec 23, 2010
65.65
65.92
65.51
65.69
3,297,588
+0.01(+0.02%)
Dec 22, 2010
65.46
65.72
65.21
65.68
3,977,597
+0.28(+0.43%)
Dec 21, 2010
66.37
66.51
65.12
65.40
7,837,502
-0.91(-1.37%)
Dec 20, 2010
65.82
66.35
65.75
66.31
5,551,283
+0.34(+0.52%)
Dec 17, 2010
65.73
66.00
65.46
65.97
7,339,676
+0.22(+0.33%)
Dec 16, 2010
65.24
65.79
65.19
65.75
4,829,979
+0.51(+0.78%)
Dec 15, 2010
65.37
65.48
65.10
65.24
4,526,306
-0.35(-0.53%)
Dec 14, 2010
65.64
65.87
65.33
65.59
5,751,529
+0.06(+0.09%)
Dec 13, 2010
65.06
65.72
64.80
65.53
9,262,854
+0.63(+0.97%)
Dec 10, 2010
64.84
65.00
64.59
64.90
5,426,815
+0.18(+0.28%)
Dec 09, 2010
64.79
64.79
64.28
64.72
6,173,376
+0.09(+0.14%)
Dec 08, 2010
64.80
64.88
64.47
64.63
5,437,639
-0.05(-0.08%)
Dec 07, 2010
64.98
65.07
64.61
64.68
5,632,988
-0.05(-0.08%)
Dec 06, 2010
65.16
65.17
64.68
64.73
4,502,695
-0.44(-0.68%)
Dec 03, 2010
65.08
65.63
65.03
65.17
5,679,268
-0.03(-0.05%)
Dec 02, 2010
65.50
65.56
64.76
65.20
8,829,965
-0.43(-0.66%)
Dec 01, 2010
64.79
65.72
64.59
65.63
9,970,540
+1.00(+1.55%)
Nov 30, 2010
64.05
64.86
63.77
64.63
11,254,950
+0.62(+0.97%)
Nov 29, 2010
63.76
64.14
63.43
64.01
5,782,079
+0.11(+0.17%)
Nov 26, 2010
64.33
64.34
63.87
63.90
2,386,740
-0.43(-0.67%)
Nov 24, 2010
64.20
64.33
64.33
64.33
5,270,411
+0.44(+0.69%)
Nov 23, 2010
64.11
64.24
63.59
63.89
7,198,740
-0.81(-1.25%)
Nov 22, 2010
64.76
64.85
64.17
64.70
4,579,211
-0.01(-0.02%)
Nov 19, 2010
64.42
64.71
64.27
64.71
5,511,813
-0.06(-0.09%)
Nov 18, 2010
63.86
64.99
63.61
64.77
6,983,936
+0.83(+1.30%)
Nov 17, 2010
64.12
64.24
63.72
63.94
5,016,623
-0.10(-0.16%)
Nov 16, 2010
64.28
65.00
63.83
64.04
8,035,666
-0.86(-1.33%)
Nov 15, 2010
64.86
64.97
64.36
64.90
5,532,956
+0.26(+0.40%)
Nov 12, 2010
64.63
64.90
64.37
64.64
4,918,085
-0.26(-0.40%)
Nov 11, 2010
64.98
65.22
64.70
64.90
4,743,447
-0.35(-0.54%)
Nov 10, 2010
65.04
65.39
64.62
65.25
7,068,076
-0.05(-0.08%)
Nov 09, 2010
65.33
65.42
64.80
65.30
6,304,329
+0.45(+0.69%)
Nov 08, 2010
65.00
65.31
64.75
64.85
5,521,421
-0.23(-0.35%)
Nov 05, 2010
65.26
65.35
64.76
65.08
6,942,054
-0.27(-0.41%)
Nov 04, 2010
65.74
65.83
64.50
65.35
9,981,233
+0.15(+0.23%)
Nov 03, 2010
65.72
65.75
64.58
65.20
7,580,084
-0.60(-0.91%)
Nov 02, 2010
65.77
66.10
65.66
65.80
4,672,763
+0.25(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.