Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
103.21
104.17
103.21
103.78
3,843,692
+0.09(+0.09%)
Jan 30, 2017
103.04
103.72
103.00
103.69
3,462,554
+0.21(+0.20%)
Jan 27, 2017
104.38
104.41
103.43
103.48
4,248,229
-0.66(-0.63%)
Jan 26, 2017
104.51
104.73
104.07
104.14
3,634,560
-0.47(-0.45%)
Jan 25, 2017
104.71
105.19
104.54
104.61
3,566,029
-0.10(-0.10%)
Jan 24, 2017
104.00
104.93
103.78
104.71
4,992,265
+0.70(+0.67%)
Jan 23, 2017
102.90
104.22
102.83
104.01
4,559,802
+0.77(+0.75%)
Jan 20, 2017
102.79
103.32
102.44
103.24
4,750,772
+0.88(+0.86%)
Jan 19, 2017
102.28
103.00
102.17
102.36
3,923,119
-0.38(-0.37%)
Jan 18, 2017
102.40
103.00
102.32
102.74
4,340,388
+0.55(+0.54%)
Jan 17, 2017
101.07
102.32
101.06
102.19
3,745,653
+0.64(+0.63%)
Jan 13, 2017
101.55
101.55
101.55
0
-0.29(-0.28%)
Jan 12, 2017
101.71
102.52
101.58
101.84
3,126,043
+0.03(+0.03%)
Jan 11, 2017
101.84
102.36
101.41
101.81
4,650,289
-0.16(-0.16%)
Jan 10, 2017
103.32
103.32
101.75
101.97
5,394,503
-1.49(-1.44%)
Jan 09, 2017
104.16
104.25
103.25
103.46
5,603,419
-1.10(-1.05%)
Jan 06, 2017
104.98
105.16
104.12
104.56
4,109,653
-0.15(-0.14%)
Jan 05, 2017
104.52
105.12
104.19
104.71
5,087,216
-0.14(-0.13%)
Jan 04, 2017
105.11
105.61
104.79
104.85
3,026,725
+0.20(+0.19%)
Jan 03, 2017
104.94
105.09
104.21
104.65
3,741,206
+0.02(+0.02%)
Dec 30, 2016
104.63
104.63
104.63
0
-0.36(-0.34%)
Dec 29, 2016
104.50
105.10
104.48
104.99
2,438,075
+0.37(+0.35%)
Dec 28, 2016
104.87
105.10
104.52
104.62
1,878,615
-0.51(-0.49%)
Dec 27, 2016
105.09
105.32
104.99
105.13
1,504,935
+0.04(+0.04%)
Dec 23, 2016
105.09
105.09
105.09
0
-0.26(-0.25%)
Dec 22, 2016
104.55
105.45
104.25
105.35
2,605,092
+0.65(+0.62%)
Dec 21, 2016
104.82
105.69
104.69
104.70
3,245,168
-0.20(-0.19%)
Dec 20, 2016
104.89
105.04
104.38
104.90
4,903,446
-0.51(-0.48%)
Dec 19, 2016
105.46
105.87
105.13
105.41
3,683,744
-0.46(-0.43%)
Dec 16, 2016
105.55
105.92
105.13
105.87
7,499,286
+0.57(+0.54%)
Dec 15, 2016
104.23
105.57
104.23
105.30
4,179,374
+0.83(+0.79%)
Dec 14, 2016
105.88
106.53
104.21
104.47
5,007,328
-1.16(-1.10%)
Dec 13, 2016
104.81
106.01
104.68
105.63
4,335,831
+0.91(+0.87%)
Dec 12, 2016
103.82
104.87
103.67
104.72
4,847,212
+1.15(+1.11%)
Dec 09, 2016
102.23
104.05
102.04
103.57
5,040,175
+1.42(+1.39%)
Dec 08, 2016
102.14
102.61
102.00
102.15
3,993,919
-0.66(-0.64%)
Dec 07, 2016
101.16
102.93
101.16
102.81
4,869,680
+1.26(+1.24%)
Dec 06, 2016
101.08
101.61
100.81
101.55
4,824,923
+0.84(+0.83%)
Dec 05, 2016
100.62
100.91
100.12
100.71
3,958,232
+0.11(+0.11%)
Dec 02, 2016
99.40
100.64
99.40
100.60
4,594,602
+1.57(+1.59%)
Dec 01, 2016
99.89
100.01
98.50
99.03
7,123,022
-1.07(-1.07%)
Nov 30, 2016
101.51
101.92
100.10
100.10
8,123,391
-2.44(-2.38%)
Nov 29, 2016
102.79
103.05
102.30
102.54
3,875,926
-0.25(-0.24%)
Nov 28, 2016
102.27
103.25
101.90
102.79
5,549,368
+0.62(+0.61%)
Nov 25, 2016
102.00
102.91
101.74
102.17
3,644,945
+0.64(+0.63%)
Nov 23, 2016
101.53
101.53
101.53
0
-1.36(-1.32%)
Nov 22, 2016
102.53
103.00
102.44
102.89
4,536,707
+0.63(+0.62%)
Nov 21, 2016
101.31
102.32
101.48
102.26
3,870,645
+0.95(+0.94%)
Nov 18, 2016
101.40
101.80
101.17
101.31
4,919,150
-0.31(-0.31%)
Nov 17, 2016
101.81
101.93
101.28
101.62
4,211,375
-0.09(-0.09%)
Nov 16, 2016
102.36
102.90
101.47
101.71
3,952,736
-0.14(-0.14%)
Nov 15, 2016
101.40
102.05
100.82
101.85
5,671,535
+0.46(+0.45%)
Nov 14, 2016
102.86
103.34
100.45
101.39
7,227,400
-1.80(-1.74%)
Nov 11, 2016
103.00
103.77
102.57
103.19
5,888,361
-0.06(-0.06%)
Nov 10, 2016
106.89
106.89
102.40
103.25
9,095,248
-4.00(-3.73%)
Nov 09, 2016
106.45
107.35
105.00
107.25
6,511,495
-1.47(-1.35%)
Nov 08, 2016
106.97
108.93
106.97
108.72
4,670,691
+1.76(+1.65%)
Nov 07, 2016
106.66
107.20
106.38
106.96
5,459,808
+1.15(+1.09%)
Nov 04, 2016
106.56
106.97
105.81
105.81
2,897,631
-0.82(-0.77%)
Nov 03, 2016
107.07
107.14
106.52
106.63
3,447,667
-0.08(-0.07%)
Nov 02, 2016
106.68
107.44
106.61
106.71
3,679,154
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.