Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
18.33
18.52
18.29
18.41
2,833,993
+0.16(+0.88%)
Jan 28, 2011
18.38
18.46
18.11
18.25
2,687,673
-0.11(-0.60%)
Jan 27, 2011
18.19
18.40
18.15
18.36
1,395,938
+0.21(+1.16%)
Jan 26, 2011
18.29
18.32
18.10
18.15
1,930,117
-0.07(-0.38%)
Jan 25, 2011
18.13
18.26
18.02
18.22
1,817,293
-0.16(-0.87%)
Jan 24, 2011
18.17
18.41
18.15
18.38
1,876,796
+0.24(+1.32%)
Jan 21, 2011
18.34
18.35
18.10
18.14
1,488,680
-0.09(-0.49%)
Jan 20, 2011
18.25
18.34
18.16
18.23
2,004,020
+0.07(+0.39%)
Jan 19, 2011
18.25
18.31
18.01
18.16
2,146,367
-0.11(-0.60%)
Jan 18, 2011
18.25
18.32
18.20
18.27
1,623,442
+0.07(+0.38%)
Jan 14, 2011
18.34
18.42
18.14
18.20
2,612,103
-0.13(-0.71%)
Jan 13, 2011
18.31
18.37
18.23
18.33
1,300,468
+0.02(+0.11%)
Jan 12, 2011
18.31
18.50
18.26
18.31
1,627,882
+0.04(+0.22%)
Jan 11, 2011
18.19
18.45
18.15
18.27
2,923,579
+0.21(+1.16%)
Jan 10, 2011
17.99
18.08
17.93
18.06
1,524,481
-0.03(-0.17%)
Jan 07, 2011
18.01
18.12
17.90
18.09
2,836,662
+0.08(+0.44%)
Jan 06, 2011
18.06
18.09
17.85
18.01
2,725,589
+0.01(+0.06%)
Jan 05, 2011
17.96
18.01
17.83
18.00
2,325,598
-0.05(-0.28%)
Jan 04, 2011
18.03
18.12
17.83
18.05
2,236,508
-0.02(-0.11%)
Jan 03, 2011
17.97
18.08
17.83
18.07
2,158,079
+0.27(+1.52%)
Dec 31, 2010
17.73
17.89
17.72
17.80
791,487
+0.01(+0.06%)
Dec 30, 2010
17.78
17.84
17.68
17.79
1,019,021
+0.02(+0.11%)
Dec 29, 2010
17.78
17.83
17.65
17.77
1,887,628
-0.01(-0.06%)
Dec 28, 2010
17.82
17.82
17.68
17.78
576,331
-0.03(-0.17%)
Dec 27, 2010
17.82
17.95
17.72
17.81
496,317
-0.09(-0.50%)
Dec 23, 2010
17.86
17.96
17.85
17.90
801,160
+0.00(+0.00%)
Dec 22, 2010
17.80
18.02
17.73
17.90
1,297,883
+0.10(+0.56%)
Dec 21, 2010
17.72
17.85
17.61
17.80
2,468,463
+0.15(+0.85%)
Dec 20, 2010
17.49
17.70
17.42
17.65
1,945,340
+0.16(+0.91%)
Dec 17, 2010
17.33
17.53
17.28
17.49
2,893,239
+0.13(+0.75%)
Dec 16, 2010
16.96
17.36
16.91
17.36
2,116,937
+0.40(+2.36%)
Dec 15, 2010
17.10
17.12
16.96
16.96
1,984,952
-0.15(-0.88%)
Dec 14, 2010
17.08
17.16
16.98
17.11
1,567,542
+0.03(+0.18%)
Dec 13, 2010
17.02
17.11
16.88
17.08
1,598,176
+0.10(+0.59%)
Dec 10, 2010
17.09
17.09
16.96
16.98
1,380,805
-0.06(-0.35%)
Dec 09, 2010
17.09
17.09
16.93
17.04
1,038,150
+0.01(+0.06%)
Dec 08, 2010
17.11
17.15
16.90
17.03
1,238,663
-0.03(-0.18%)
Dec 07, 2010
17.20
17.28
17.05
17.06
1,837,752
+0.02(+0.12%)
Dec 06, 2010
16.95
17.11
16.89
17.04
1,300,968
+0.02(+0.12%)
Dec 03, 2010
16.88
17.03
16.85
17.02
1,011,517
+0.08(+0.47%)
Dec 02, 2010
16.97
16.99
16.84
16.94
1,643,235
+0.00(+0.00%)
Dec 01, 2010
16.94
17.00
16.83
16.94
1,019,563
+0.19(+1.13%)
Nov 30, 2010
16.63
16.82
16.60
16.75
1,626,304
-0.03(-0.18%)
Nov 29, 2010
16.81
16.83
16.61
16.78
1,439,439
-0.10(-0.59%)
Nov 26, 2010
16.90
17.04
16.80
16.88
633,084
-0.06(-0.35%)
Nov 24, 2010
16.94
16.94
16.94
16.94
796,783
+0.11(+0.65%)
Nov 23, 2010
16.97
17.01
16.73
16.83
1,679,905
-0.31(-1.81%)
Nov 22, 2010
16.86
17.16
16.78
17.14
1,682,438
+0.19(+1.12%)
Nov 19, 2010
17.03
17.07
16.77
16.95
1,774,789
-0.06(-0.35%)
Nov 18, 2010
16.90
17.08
16.85
17.01
1,784,321
+0.24(+1.43%)
Nov 17, 2010
16.70
16.80
16.58
16.77
1,762,829
+0.09(+0.54%)
Nov 16, 2010
16.96
16.99
16.61
16.68
2,333,859
-0.38(-2.23%)
Nov 15, 2010
17.05
17.12
16.98
17.06
1,557,492
+0.09(+0.53%)
Nov 12, 2010
17.06
17.12
16.89
16.97
1,699,610
-0.20(-1.16%)
Nov 11, 2010
17.06
17.25
17.03
17.17
1,866,237
+0.00(+0.00%)
Nov 10, 2010
17.41
17.41
17.15
17.17
1,829,644
-0.36(-2.05%)
Nov 09, 2010
17.61
17.74
17.47
17.53
1,832,382
-0.05(-0.28%)
Nov 08, 2010
17.54
17.70
17.45
17.58
2,884,738
-0.01(-0.06%)
Nov 05, 2010
17.62
17.67
17.52
17.59
2,843,187
-0.02(-0.11%)
Nov 04, 2010
17.53
17.63
17.42
17.61
2,596,944
+0.26(+1.50%)
Nov 03, 2010
17.47
17.55
17.23
17.35
1,702,078
-0.10(-0.57%)
Nov 02, 2010
17.54
17.60
17.40
17.45
2,606,064
+0.03(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.