Etracs Bus Dev ETN Series B (NY: BDCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 20.34 | 20.34 | 20.34 | 1 | -0.03(-0.15%) | |
| Jan 22, 2018 | 20.38 | 20.38 | 20.38 | 7 | -0.02(-0.12%) | |
| Jan 16, 2018 | 20.40 | 20.40 | 20.40 | 0 | -0.46(-2.21%) | |
| Dec 11, 2017 | 20.86 | 20.86 | 20.86 | 0 | -0.11(-0.52%) | |
| Dec 01, 2017 | 20.97 | 20.97 | 20.97 | 0 | -0.09(-0.40%) | |
| Nov 28, 2017 | 21.05 | 21.05 | 21.05 | 0 | -0.08(-0.40%) | |
| Nov 21, 2017 | 21.14 | 21.14 | 21.14 | 1 | +0.19(+0.89%) | |
| Nov 08, 2017 | 20.95 | 20.95 | 20.95 | 0 | +0.11(+0.55%) | |
| Nov 07, 2017 | 20.84 | 20.84 | 20.84 | 20.84 | 143 | +0.46(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.