Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
187.17
-1.46 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.8468
0.8468
0.8415
0.8415
13,309
+0.00(+0.00%)
Jan 30, 2003
0.8350
0.8415
0.8297
0.8415
9,506
+0.01(+1.43%)
Jan 29, 2003
0.8350
0.8350
0.8286
0.8297
7,605
-0.00(-0.13%)
Jan 28, 2003
0.8381
0.8381
0.8205
0.8307
20,914
-0.00(-0.50%)
Jan 27, 2003
0.8350
0.8350
0.8284
0.8350
36,124
-0.01(-0.78%)
Jan 24, 2003
0.8363
0.8544
0.8350
0.8415
29,470
-0.00(-0.16%)
Jan 23, 2003
0.8415
0.8428
0.8363
0.8428
19,963
+0.00(+0.16%)
Jan 22, 2003
0.8326
0.8428
0.8326
0.8415
6,654
+0.01(+1.11%)
Jan 21, 2003
0.8271
0.8455
0.8257
0.8323
57,989
+0.01(+1.44%)
Jan 17, 2003
0.8165
0.8231
0.8155
0.8205
8,555
+0.00(+0.00%)
Jan 16, 2003
0.8350
0.8407
0.8152
0.8205
21,864
-0.01(-0.95%)
Jan 15, 2003
0.8284
0.8284
0.8284
0.8284
5,703
-0.00(-0.16%)
Jan 14, 2003
0.8376
0.8376
0.8297
0.8297
9,506
-0.00(-0.16%)
Jan 13, 2003
0.8626
0.8626
0.8310
0.8310
23,766
-0.04(-4.24%)
Jan 10, 2003
0.8350
0.8678
0.8350
0.8678
21,864
+0.03(+3.13%)
Jan 09, 2003
0.8363
0.8455
0.8350
0.8415
19,963
+0.01(+1.43%)
Jan 08, 2003
0.8231
0.8297
0.8231
0.8297
4,753
+0.00(+0.00%)
Jan 07, 2003
0.8087
0.8297
0.8087
0.8297
27,568
+0.03(+3.44%)
Jan 06, 2003
0.8202
0.8255
0.7895
0.8021
40,878
-0.01(-1.58%)
Jan 03, 2003
0.8192
0.8192
0.8034
0.8150
43,729
-0.00(-0.58%)
Jan 02, 2003
0.8481
0.8481
0.8192
0.8197
26,618
-0.02(-2.90%)
Dec 31, 2002
0.8613
0.8613
0.8442
0.8442
14,259
-0.01(-1.23%)
Dec 30, 2002
0.8810
0.8810
0.8547
0.8547
16,161
-0.02(-2.26%)
Dec 27, 2002
0.8678
0.8810
0.8678
0.8744
19,963
+0.01(+0.76%)
Dec 26, 2002
0.8442
0.8678
0.8442
0.8678
53,236
+0.03(+3.29%)
Dec 24, 2002
0.8021
0.8478
0.8021
0.8402
38,976
+0.04(+4.58%)
Dec 23, 2002
0.8021
0.8126
0.7955
0.8034
41,828
+0.02(+2.69%)
Dec 20, 2002
0.7889
0.7889
0.7824
0.7824
47,532
-0.01(-0.83%)
Dec 19, 2002
0.8123
0.8152
0.7837
0.7889
50,384
-0.02(-2.28%)
Dec 18, 2002
0.7784
0.8131
0.7718
0.8073
30,420
+0.04(+4.60%)
Dec 17, 2002
0.7784
0.7784
0.7653
0.7718
16,161
-0.01(-1.68%)
Dec 16, 2002
0.8073
0.8073
0.7850
0.7850
17,111
-0.02(-1.97%)
Dec 13, 2002
0.8073
0.8073
0.8008
0.8008
6,654
-0.00(-0.16%)
Dec 12, 2002
0.8152
0.8152
0.8021
0.8021
10,457
-0.01(-1.29%)
Dec 11, 2002
0.8179
0.8179
0.8126
0.8126
1,901
-0.00(-0.32%)
Dec 10, 2002
0.8350
0.8389
0.7981
0.8152
50,384
-0.01(-1.59%)
Dec 09, 2002
0.8376
0.8573
0.8152
0.8284
55,137
-0.01(-0.63%)
Dec 06, 2002
0.8021
0.8415
0.8021
0.8336
42,779
+0.03(+3.93%)
Dec 05, 2002
0.8021
0.8021
0.8021
0.8021
4,753
+0.00(+0.00%)
Dec 04, 2002
0.8021
0.8021
0.7745
0.8021
34,223
+0.00(+0.00%)
Dec 03, 2002
0.7810
0.8021
0.7758
0.8021
34,223
+0.03(+3.39%)
Dec 02, 2002
0.8021
0.8021
0.7758
0.7758
45,631
-0.03(-4.07%)
Nov 29, 2002
0.7758
0.8087
0.7626
0.8087
55,137
-0.01(-0.81%)
Nov 27, 2002
0.8281
0.8284
0.8089
0.8152
47,532
-0.01(-1.74%)
Nov 26, 2002
0.8492
0.8492
0.8297
0.8297
5,703
-0.02(-2.32%)
Nov 25, 2002
0.8542
0.8542
0.8494
0.8494
31,371
+0.00(+0.16%)
Nov 22, 2002
0.8481
0.8481
0.8481
0.8481
35,174
-0.01(-0.77%)
Nov 21, 2002
0.8613
0.8613
0.8547
0.8547
14,259
-0.01(-1.52%)
Nov 20, 2002
0.8613
0.8678
0.8613
0.8678
16,161
+0.00(+0.27%)
Nov 19, 2002
0.8655
0.8655
0.8655
0.8655
950
+0.00(+0.03%)
Nov 18, 2002
0.8678
0.8678
0.8549
0.8652
12,358
+0.00(+0.46%)
Nov 15, 2002
0.8744
0.8810
0.8520
0.8613
46,581
-0.03(-2.96%)
Nov 14, 2002
0.8599
0.8941
0.8560
0.8875
20,914
+0.04(+4.17%)
Nov 13, 2002
0.8613
0.8678
0.8520
0.8520
35,174
-0.03(-2.96%)
Nov 12, 2002
0.8770
0.8781
0.8770
0.8781
4,753
+0.01(+0.88%)
Nov 11, 2002
0.8613
0.8705
0.8613
0.8705
4,753
+0.02(+2.16%)
Nov 08, 2002
0.8744
0.8744
0.8520
0.8520
64,644
-0.02(-1.82%)
Nov 07, 2002
0.8941
0.8941
0.8678
0.8678
77,002
-0.01(-1.49%)
Nov 06, 2002
0.8810
0.8875
0.8786
0.8810
22,815
-0.01(-0.71%)
Nov 05, 2002
0.8875
0.8875
0.8810
0.8873
22,815
+0.00(+0.57%)
Nov 04, 2002
0.8941
0.8941
0.8823
0.8823
74,150
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.