Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.94	58.11	56.80	57.04	348,951	-1.27(-2.19%)
Jan 30, 2020	57.89	58.51	57.50	58.31	229,788	-0.08(-0.13%)
Jan 29, 2020	59.40	59.81	58.16	58.39	198,426	-0.96(-1.61%)
Jan 28, 2020	59.07	59.81	59.07	59.35	122,622	+0.62(+1.05%)
Jan 27, 2020	59.35	59.53	58.64	58.73	149,142	-1.52(-2.52%)
Jan 24, 2020	60.97	61.02	59.67	60.24	288,169	-0.42(-0.68%)
Jan 23, 2020	60.93	60.93	60.27	60.66	159,058	-0.21(-0.35%)
Jan 22, 2020	61.13	61.60	60.68	60.87	221,708	+0.04(+0.06%)
Jan 21, 2020	61.24	61.43	60.62	60.83	150,199	-0.44(-0.72%)
Jan 17, 2020	61.84	61.84	61.08	61.28	203,261	-0.17(-0.28%)
Jan 16, 2020	61.93	62.53	61.30	61.45	206,248	-0.12(-0.19%)
Jan 15, 2020	62.03	62.25	61.17	61.57	133,415	-0.56(-0.90%)
Jan 14, 2020	61.15	62.25	60.90	62.13	207,911	+0.77(+1.26%)
Jan 13, 2020	60.94	61.82	60.86	61.35	141,770	+0.50(+0.83%)
Jan 10, 2020	61.33	61.60	60.44	60.85	139,062	-0.53(-0.87%)
Jan 09, 2020	62.31	62.34	61.33	61.38	231,182	-0.49(-0.80%)
Jan 08, 2020	61.16	62.33	61.16	61.88	112,969	+0.64(+1.04%)
Jan 07, 2020	61.59	61.66	60.88	61.24	125,098	-0.18(-0.30%)
Jan 06, 2020	61.10	61.80	60.85	61.42	141,790	-0.26(-0.42%)
Jan 03, 2020	60.85	61.79	60.75	61.68	219,207	-0.01(-0.02%)
Jan 02, 2020	60.84	62.01	59.40	61.69	229,557	-1.01(-1.62%)
Dec 31, 2019	63.27	63.54	62.52	62.71	171,473	-0.82(-1.29%)
Dec 30, 2019	63.70	64.07	62.89	63.53	208,216	-0.29(-0.45%)
Dec 27, 2019	63.98	64.36	63.29	63.82	106,238	+0.06(+0.09%)
Dec 26, 2019	63.22	63.87	62.88	63.76	102,327	+0.58(+0.92%)
Dec 24, 2019	63.56	63.56	62.82	63.18	166,088	-0.26(-0.41%)
Dec 23, 2019	63.39	63.60	63.05	63.44	165,856	+0.26(+0.41%)
Dec 20, 2019	62.54	63.36	62.54	63.18	465,648	+0.73(+1.18%)
Dec 19, 2019	61.69	62.60	61.69	62.45	144,707	+0.87(+1.41%)
Dec 18, 2019	62.68	62.68	61.41	61.58	200,336	-0.77(-1.24%)
Dec 17, 2019	61.66	62.52	61.47	62.35	169,204	+0.95(+1.54%)
Dec 16, 2019	61.02	61.74	61.02	61.40	193,581	+0.81(+1.34%)
Dec 13, 2019	60.94	61.54	60.07	60.59	160,393	-0.62(-1.01%)
Dec 12, 2019	60.67	62.15	60.35	61.21	411,033	+0.62(+1.02%)
Dec 11, 2019	59.64	60.68	59.47	60.59	164,152	+0.98(+1.64%)
Dec 10, 2019	59.45	59.85	59.19	59.62	118,440	+0.14(+0.23%)
Dec 09, 2019	59.20	59.63	59.03	59.48	140,533	+0.23(+0.39%)
Dec 06, 2019	59.66	59.83	58.94	59.25	140,512	+0.27(+0.46%)
Dec 05, 2019	59.07	59.18	58.38	58.98	137,640	+0.13(+0.21%)
Dec 04, 2019	58.00	59.01	58.00	58.85	127,253	+1.04(+1.80%)
Dec 03, 2019	58.54	58.54	57.41	57.81	174,437	-1.24(-2.09%)
Dec 02, 2019	59.82	60.14	58.96	59.05	218,867	-0.83(-1.39%)
Nov 29, 2019	59.87	60.03	58.93	59.88	134,817	-0.19(-0.32%)
Nov 27, 2019	59.74	60.20	59.53	60.07	120,735	+0.57(+0.96%)
Nov 26, 2019	59.08	59.65	58.63	59.50	119,753	+0.38(+0.64%)
Nov 25, 2019	58.16	59.46	58.05	59.12	165,402	+1.29(+2.23%)
Nov 22, 2019	58.48	58.63	57.79	57.83	208,702	-0.48(-0.83%)
Nov 21, 2019	57.74	58.91	57.18	58.32	303,576	+0.64(+1.10%)
Nov 20, 2019	56.91	58.17	56.91	57.68	314,855	+0.68(+1.20%)
Nov 19, 2019	57.12	57.43	56.50	57.00	129,641	+0.30(+0.53%)
Nov 18, 2019	56.58	57.21	56.35	56.70	161,698	+0.18(+0.32%)
Nov 15, 2019	56.21	56.87	55.83	56.51	596,516	+0.61(+1.09%)
Nov 14, 2019	55.49	55.93	55.12	55.91	169,790	+0.28(+0.50%)
Nov 13, 2019	56.64	56.64	55.47	55.63	188,965	-1.39(-2.43%)
Nov 12, 2019	57.62	57.84	56.93	57.02	190,438	-0.47(-0.82%)
Nov 11, 2019	57.55	57.74	56.92	57.49	166,203	-0.16(-0.28%)
Nov 08, 2019	56.33	57.68	56.33	57.65	165,300	+0.97(+1.72%)
Nov 07, 2019	57.34	57.74	56.03	56.68	206,728	-0.08(-0.14%)
Nov 06, 2019	57.11	57.53	56.59	56.76	199,398	-0.48(-0.84%)
Nov 05, 2019	56.49	57.80	56.41	57.24	186,478	+0.71(+1.26%)
Nov 04, 2019	56.68	57.52	56.23	56.52	169,097	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.