Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.71	36.73	36.68	36.68	22,336	-0.04(-0.11%)
Jan 28, 2010	36.72	36.73	36.70	36.72	12,932	+0.02(+0.05%)
Jan 27, 2010	36.80	36.80	36.69	36.70	5,947	-0.08(-0.22%)
Jan 26, 2010	36.83	36.83	36.72	36.78	18,582	-0.06(-0.16%)
Jan 25, 2010	36.86	36.86	36.78	36.84	15,746	+0.06(+0.16%)
Jan 22, 2010	36.80	36.88	36.73	36.78	15,904	-0.11(-0.31%)
Jan 21, 2010	36.89	36.90	36.66	36.89	26,162	+0.04(+0.10%)
Jan 20, 2010	36.87	36.87	36.79	36.85	12,410	+0.05(+0.14%)
Jan 19, 2010	36.80	36.85	36.78	36.80	12,125	-0.04(-0.10%)
Jan 15, 2010	36.82	36.84	36.84	36.84	14,702	+0.04(+0.10%)
Jan 14, 2010	36.82	36.82	36.71	36.80	19,753	+0.11(+0.29%)
Jan 13, 2010	36.70	36.77	36.68	36.70	17,931	-0.03(-0.08%)
Jan 12, 2010	36.73	36.73	36.68	36.72	10,943	-0.01(-0.02%)
Jan 11, 2010	36.63	36.74	36.63	36.73	18,715	+0.10(+0.27%)
Jan 08, 2010	36.61	36.73	36.61	36.63	23,512	-0.07(-0.19%)
Jan 07, 2010	36.70	36.73	36.64	36.70	36,566	+0.05(+0.14%)
Jan 06, 2010	36.68	36.68	36.56	36.65	17,614	+0.10(+0.27%)
Jan 05, 2010	36.56	36.70	36.53	36.55	18,412	-0.03(-0.08%)
Jan 04, 2010	36.58	36.62	36.58	36.58	8,582	-0.03(-0.09%)
Dec 31, 2009	36.56	36.61	36.61	36.61	5,477	-0.01(-0.04%)
Dec 30, 2009	36.63	36.63	36.56	36.63	22,215	+0.01(+0.03%)
Dec 29, 2009	36.57	36.64	36.49	36.61	48,602	-0.06(-0.17%)
Dec 28, 2009	36.70	36.73	36.53	36.68	47,310	+0.09(+0.26%)
Dec 24, 2009	36.58	36.61	36.57	36.58	10,075	+0.01(+0.03%)
Dec 23, 2009	36.57	36.57	36.56	36.57	7,501	+0.00(+0.00%)
Dec 22, 2009	36.53	36.65	36.52	36.57	34,208	+0.01(+0.04%)
Dec 21, 2009	36.54	36.64	36.54	36.56	24,458	-0.08(-0.22%)
Dec 18, 2009	36.55	36.65	36.55	36.64	48,838	-0.01(-0.03%)
Dec 17, 2009	36.65	36.68	36.61	36.65	29,474	+0.02(+0.06%)
Dec 16, 2009	36.63	36.68	36.54	36.63	16,585	+0.02(+0.06%)
Dec 15, 2009	36.69	36.70	36.58	36.61	23,365	-0.11(-0.30%)
Dec 14, 2009	36.58	36.73	36.58	36.72	41,279	+0.11(+0.31%)
Dec 11, 2009	36.63	36.71	36.56	36.60	10,470	-0.03(-0.09%)
Dec 10, 2009	36.69	36.69	36.56	36.64	12,834	-0.06(-0.15%)
Dec 09, 2009	36.58	36.71	36.56	36.69	8,804	+0.18(+0.50%)
Dec 08, 2009	36.46	36.63	36.45	36.51	23,261	+0.06(+0.16%)
Dec 07, 2009	36.44	36.65	36.39	36.45	34,940	+0.01(+0.03%)
Dec 04, 2009	36.49	36.57	36.37	36.44	41,412	+0.02(+0.06%)
Dec 03, 2009	36.78	36.79	36.36	36.42	54,708	-0.17(-0.48%)
Dec 02, 2009	36.60	36.70	36.43	36.59	72,348	+0.00(+0.01%)
Dec 01, 2009	36.53	36.71	36.45	36.59	18,825	-0.06(-0.16%)
Nov 30, 2009	36.59	36.76	36.51	36.65	11,563	-0.06(-0.15%)
Nov 27, 2009	36.60	36.70	36.60	36.70	1,265	+0.05(+0.12%)
Nov 25, 2009	36.62	36.66	36.45	36.66	19,159	+0.17(+0.48%)
Nov 24, 2009	36.36	36.69	36.36	36.48	28,655	-0.00(-0.01%)
Nov 23, 2009	36.40	36.70	36.40	36.49	13,209	-0.12(-0.33%)
Nov 20, 2009	36.64	36.71	36.34	36.61	22,783	+0.01(+0.04%)
Nov 19, 2009	36.63	36.69	36.47	36.60	7,795	+0.17(+0.48%)
Nov 18, 2009	36.30	36.71	36.30	36.42	25,732	-0.10(-0.29%)
Nov 17, 2009	36.32	36.60	36.32	36.53	16,908	+0.22(+0.61%)
Nov 16, 2009	36.36	36.56	36.30	36.30	12,295	-0.07(-0.18%)
Nov 13, 2009	36.39	36.53	36.37	36.37	19,075	-0.02(-0.07%)
Nov 12, 2009	36.57	36.66	36.39	36.39	7,671	-0.36(-0.97%)
Nov 11, 2009	36.76	36.76	36.51	36.75	16,054	+0.13(+0.35%)
Nov 10, 2009	36.62	36.62	36.40	36.62	7,671	+0.02(+0.07%)
Nov 09, 2009	36.60	36.79	36.60	36.60	28,295	-0.09(-0.25%)
Nov 06, 2009	36.70	36.70	36.62	36.69	14,598	+0.09(+0.25%)
Nov 05, 2009	36.65	36.74	36.39	36.60	21,085	-0.09(-0.23%)
Nov 04, 2009	36.70	36.81	36.66	36.68	14,901	+0.10(+0.28%)
Nov 03, 2009	36.65	36.70	36.56	36.58	17,519	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.