Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.65	55.65	55.48	55.57	339,949	+0.07(+0.12%)
Jan 30, 2023	55.58	55.58	55.50	55.50	133,725	-0.02(-0.03%)
Jan 27, 2023	55.58	55.58	55.49	55.52	146,206	-0.02(-0.03%)
Jan 26, 2023	55.62	55.66	55.54	55.54	148,374	-0.07(-0.12%)
Jan 25, 2023	55.65	55.67	55.56	55.61	496,290	-0.09(-0.16%)
Jan 24, 2023	55.58	55.69	55.53	55.69	249,053	+0.19(+0.35%)
Jan 23, 2023	55.57	55.62	55.46	55.50	243,362	-0.10(-0.17%)
Jan 20, 2023	55.62	55.65	55.55	55.60	170,998	-0.08(-0.14%)
Jan 19, 2023	55.63	55.70	55.59	55.67	194,538	+0.04(+0.07%)
Jan 18, 2023	55.61	55.68	55.60	55.63	192,818	+0.17(+0.31%)
Jan 17, 2023	55.38	55.46	55.34	55.46	238,386	+0.12(+0.21%)
Jan 13, 2023	55.40	55.43	55.32	55.35	150,084	-0.05(-0.09%)
Jan 12, 2023	55.27	55.40	55.25	55.39	248,066	+0.21(+0.39%)
Jan 11, 2023	55.07	55.22	55.07	55.18	123,380	+0.17(+0.32%)
Jan 10, 2023	55.00	55.04	54.91	55.01	178,534	+0.06(+0.11%)
Jan 09, 2023	54.89	55.02	54.89	54.95	190,825	+0.13(+0.23%)
Jan 06, 2023	54.65	54.89	54.65	54.82	307,035	+0.17(+0.32%)
Jan 05, 2023	54.67	54.74	54.61	54.65	163,065	+0.02(+0.04%)
Jan 04, 2023	54.64	54.71	54.62	54.63	222,851	+0.20(+0.37%)
Jan 03, 2023	54.43	54.50	54.42	54.43	305,420	+0.24(+0.45%)
Dec 30, 2022	54.28	54.31	54.19	54.19	537,836	-0.16(-0.30%)
Dec 29, 2022	54.34	54.35	54.25	54.35	365,708	+0.10(+0.18%)
Dec 28, 2022	54.37	54.41	54.23	54.25	361,871	-0.08(-0.14%)
Dec 27, 2022	54.29	54.36	54.23	54.33	391,230	-0.10(-0.18%)
Dec 23, 2022	54.29	54.47	54.29	54.43	315,274	+0.03(+0.05%)
Dec 22, 2022	54.43	54.48	54.35	54.40	373,906	-0.05(-0.09%)
Dec 21, 2022	54.49	54.52	54.40	54.45	590,268	-0.05(-0.09%)
Dec 20, 2022	54.62	54.62	54.44	54.50	379,005	-0.15(-0.28%)
Dec 19, 2022	54.71	54.71	54.60	54.65	386,112	-0.16(-0.30%)
Dec 16, 2022	54.75	54.85	54.62	54.81	364,446	-0.05(-0.09%)
Dec 15, 2022	54.87	54.87	54.79	54.86	669,034	+0.03(+0.06%)
Dec 14, 2022	54.82	54.84	54.64	54.83	442,954	-0.03(-0.05%)
Dec 13, 2022	54.91	54.91	54.78	54.86	463,608	+0.29(+0.53%)
Dec 12, 2022	54.70	54.72	54.57	54.57	500,594	-0.10(-0.18%)
Dec 09, 2022	54.78	54.78	54.58	54.66	351,894	-0.04(-0.07%)
Dec 08, 2022	54.87	54.87	54.68	54.70	651,905	-0.16(-0.30%)
Dec 07, 2022	54.72	54.87	54.67	54.87	470,208	+0.16(+0.30%)
Dec 06, 2022	54.64	54.74	54.62	54.70	324,655	+0.13(+0.25%)
Dec 05, 2022	54.56	54.66	54.54	54.57	284,818	-0.09(-0.16%)
Dec 02, 2022	54.60	54.67	54.49	54.65	394,771	+0.05(+0.09%)
Dec 01, 2022	54.51	54.64	54.51	54.61	532,998	+0.07(+0.14%)
Nov 30, 2022	54.31	54.53	54.30	54.53	357,799	+0.19(+0.35%)
Nov 29, 2022	54.13	54.35	54.13	54.34	332,573	+0.16(+0.30%)
Nov 28, 2022	54.13	54.18	54.03	54.18	703,806	+0.04(+0.07%)
Nov 25, 2022	54.12	54.14	54.04	54.14	83,873	+0.06(+0.11%)
Nov 23, 2022	54.03	54.10	53.99	54.08	205,603	+0.15(+0.29%)
Nov 22, 2022	53.85	53.94	53.81	53.93	310,277	+0.17(+0.32%)
Nov 21, 2022	53.81	53.83	53.70	53.75	334,345	-0.01(-0.02%)
Nov 18, 2022	53.76	53.80	53.67	53.76	419,201	+0.04(+0.07%)
Nov 17, 2022	53.66	53.76	53.57	53.72	501,123	+0.13(+0.23%)
Nov 16, 2022	53.41	53.60	53.41	53.60	403,238	+0.28(+0.52%)
Nov 15, 2022	53.18	53.32	53.15	53.32	405,725	+0.35(+0.65%)
Nov 14, 2022	53.15	53.15	52.96	52.97	371,961	-0.15(-0.29%)
Nov 11, 2022	53.08	53.19	53.08	53.13	281,914	+0.01(+0.02%)
Nov 10, 2022	52.87	53.15	52.86	53.12	559,442	+0.69(+1.32%)
Nov 09, 2022	52.34	52.43	52.27	52.42	601,552	+0.06(+0.11%)
Nov 08, 2022	52.21	52.37	52.21	52.37	995,820	+0.28(+0.54%)
Nov 07, 2022	52.17	52.20	52.09	52.09	353,083	+0.00(+0.00%)
Nov 04, 2022	52.14	52.19	52.07	52.09	300,467	-0.03(-0.06%)
Nov 03, 2022	52.11	52.17	52.04	52.12	389,351	-0.10(-0.18%)
Nov 02, 2022	52.21	52.40	52.14	52.21	381,378	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.