Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
12.73
12.89
12.53
12.76
8,706,504
+0.09(+0.71%)
Jan 30, 2017
12.88
12.91
12.37
12.67
14,850,694
-0.33(-2.54%)
Jan 27, 2017
13.18
13.29
12.91
13.00
8,951,746
-0.43(-3.20%)
Jan 26, 2017
13.82
13.85
13.42
13.43
8,919,041
-0.31(-2.26%)
Jan 25, 2017
13.62
13.82
13.57
13.74
8,123,388
+0.19(+1.40%)
Jan 24, 2017
13.30
13.68
13.14
13.55
10,954,463
+0.47(+3.59%)
Jan 23, 2017
13.10
13.15
12.90
13.08
8,118,551
-0.14(-1.06%)
Jan 20, 2017
13.21
13.52
13.15
13.22
8,930,176
+0.15(+1.15%)
Jan 19, 2017
13.13
13.29
13.01
13.07
9,251,005
-0.03(-0.23%)
Jan 18, 2017
13.14
13.29
13.04
13.10
8,451,501
-0.25(-1.87%)
Jan 17, 2017
13.22
13.36
13.05
13.35
7,265,038
+0.30(+2.30%)
Jan 13, 2017
13.05
13.05
13.05
0
+0.01(+0.08%)
Jan 12, 2017
13.35
13.45
13.02
13.04
9,751,043
-0.02(-0.15%)
Jan 11, 2017
12.88
13.07
12.75
13.06
8,433,349
+0.27(+2.11%)
Jan 10, 2017
12.80
12.92
12.74
12.79
8,423,617
+0.08(+0.63%)
Jan 09, 2017
12.74
12.86
12.62
12.71
10,685,084
-0.24(-1.85%)
Jan 06, 2017
12.89
13.09
12.73
12.95
10,183,482
+0.15(+1.17%)
Jan 05, 2017
12.99
13.07
12.58
12.80
11,978,092
-0.15(-1.16%)
Jan 04, 2017
12.29
12.97
12.29
12.95
21,492,278
+1.01(+8.46%)
Jan 03, 2017
11.98
12.23
11.74
11.94
9,352,316
+0.20(+1.70%)
Dec 30, 2016
11.74
11.74
11.74
0
-0.09(-0.76%)
Dec 29, 2016
12.09
12.13
11.80
11.83
6,653,298
-0.27(-2.23%)
Dec 28, 2016
12.07
12.29
12.00
12.10
4,993,125
-0.04(-0.33%)
Dec 27, 2016
12.19
12.26
12.02
12.14
4,484,513
+0.04(+0.33%)
Dec 23, 2016
12.10
12.10
12.10
0
-0.11(-0.90%)
Dec 22, 2016
12.27
12.46
12.17
12.21
5,840,305
-0.09(-0.73%)
Dec 21, 2016
12.61
12.62
12.19
12.30
8,098,286
-0.21(-1.68%)
Dec 20, 2016
12.48
12.66
12.44
12.51
23,013,448
+0.09(+0.72%)
Dec 19, 2016
12.22
12.48
12.12
12.42
6,018,150
+0.23(+1.89%)
Dec 16, 2016
12.36
12.37
12.17
12.19
16,204,609
-0.05(-0.41%)
Dec 15, 2016
12.11
12.46
11.88
12.24
10,447,465
-0.01(-0.08%)
Dec 14, 2016
12.77
12.79
12.19
12.25
11,790,314
-0.63(-4.89%)
Dec 13, 2016
12.96
13.09
12.62
12.88
7,444,878
+0.03(+0.23%)
Dec 12, 2016
13.43
13.49
12.82
12.85
12,790,667
-0.03(-0.23%)
Dec 09, 2016
12.97
13.00
12.80
12.88
7,008,231
+0.07(+0.55%)
Dec 08, 2016
12.73
12.87
12.39
12.81
11,506,134
+0.39(+3.14%)
Dec 07, 2016
12.51
12.68
12.36
12.42
13,003,974
-0.19(-1.51%)
Dec 06, 2016
12.63
12.73
12.23
12.61
9,046,656
-0.16(-1.25%)
Dec 05, 2016
12.85
13.21
12.77
12.77
10,114,671
+0.08(+0.63%)
Dec 02, 2016
12.61
12.95
12.61
12.69
28,904,996
-0.06(-0.47%)
Dec 01, 2016
13.04
13.12
12.55
12.75
23,644,888
+0.15(+1.19%)
Nov 30, 2016
12.31
12.79
12.12
12.60
29,390,044
+1.29(+11.41%)
Nov 29, 2016
11.34
11.49
11.19
11.31
14,054,576
-0.39(-3.33%)
Nov 28, 2016
12.27
12.31
11.68
11.70
11,028,825
-0.46(-3.78%)
Nov 25, 2016
12.23
12.24
12.03
12.16
4,790,342
-0.22(-1.78%)
Nov 23, 2016
12.38
12.38
12.38
0
+0.20(+1.64%)
Nov 22, 2016
12.23
12.36
11.88
12.18
11,712,661
-0.01(-0.08%)
Nov 21, 2016
12.09
12.35
12.06
12.19
12,300,882
+0.51(+4.37%)
Nov 18, 2016
11.41
11.75
11.38
11.68
12,804,926
+0.37(+3.27%)
Nov 17, 2016
11.46
11.57
11.22
11.31
15,920,974
+0.07(+0.62%)
Nov 16, 2016
11.11
11.40
10.98
11.24
14,492,766
+0.10(+0.90%)
Nov 15, 2016
10.74
11.34
10.73
11.14
22,184,384
+0.65(+6.20%)
Nov 14, 2016
10.30
10.51
10.13
10.49
8,984,879
+0.24(+2.34%)
Nov 11, 2016
10.46
10.47
10.01
10.25
11,835,663
-0.37(-3.48%)
Nov 10, 2016
10.52
10.78
10.34
10.62
8,854,994
+0.00(+0.00%)
Nov 09, 2016
10.17
10.76
10.15
10.62
21,978,696
+0.29(+2.81%)
Nov 08, 2016
10.07
10.47
9.970
10.33
15,129,757
+0.11(+1.08%)
Nov 07, 2016
10.09
10.29
10.00
10.22
13,930,022
+0.42(+4.29%)
Nov 04, 2016
9.850
10.21
9.610
9.800
16,913,482
-0.04(-0.41%)
Nov 03, 2016
9.720
10.21
9.710
9.840
20,420,280
+0.54(+5.81%)
Nov 02, 2016
9.310
9.630
8.960
9.300
21,694,384
-0.21(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.