Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.134	7.182	7.111	7.126	434,681	+0.01(+0.10%)
Jan 28, 2005	7.097	7.134	7.089	7.119	220,184	+0.01(+0.21%)
Jan 27, 2005	7.097	7.130	7.071	7.104	275,433	+0.04(+0.52%)
Jan 26, 2005	7.145	7.145	7.063	7.067	423,847	-0.04(-0.57%)
Jan 25, 2005	7.189	7.189	7.097	7.108	302,245	-0.06(-0.82%)
Jan 24, 2005	7.200	7.200	7.123	7.167	295,745	-0.01(-0.10%)
Jan 21, 2005	7.152	7.200	7.141	7.174	429,264	+0.02(+0.31%)
Jan 20, 2005	7.156	7.167	7.119	7.152	302,516	-0.00(-0.05%)
Jan 19, 2005	7.185	7.196	7.119	7.156	453,639	-0.01(-0.21%)
Jan 18, 2005	7.171	7.182	7.148	7.171	346,661	+0.00(+0.00%)
Jan 14, 2005	7.159	7.185	7.152	7.171	295,474	+0.01(+0.15%)
Jan 13, 2005	7.163	7.171	7.145	7.159	332,578	+0.00(+0.00%)
Jan 12, 2005	7.156	7.171	7.141	7.159	282,204	+0.01(+0.10%)
Jan 11, 2005	7.163	7.163	7.126	7.152	321,203	-0.02(-0.26%)
Jan 10, 2005	7.126	7.196	7.108	7.171	458,784	+0.08(+1.09%)
Jan 07, 2005	7.089	7.123	7.067	7.093	288,433	+0.01(+0.16%)
Jan 06, 2005	7.060	7.093	7.052	7.082	291,683	+0.04(+0.52%)
Jan 05, 2005	7.060	7.067	7.019	7.045	338,265	-0.01(-0.21%)
Jan 04, 2005	7.038	7.060	7.034	7.060	351,807	+0.02(+0.31%)
Jan 03, 2005	7.027	7.052	7.001	7.038	306,037	+0.01(+0.16%)
Dec 31, 2004	7.004	7.027	6.975	7.027	629,136	+0.04(+0.53%)
Dec 30, 2004	6.979	6.993	6.956	6.990	531,637	+0.03(+0.37%)
Dec 29, 2004	6.979	6.993	6.953	6.964	406,785	+0.00(+0.05%)
Dec 28, 2004	6.979	6.993	6.942	6.960	583,095	-0.03(-0.37%)
Dec 27, 2004	6.912	6.993	6.860	6.986	532,179	+0.10(+1.50%)
Dec 23, 2004	6.923	6.942	6.875	6.883	577,408	-0.01(-0.16%)
Dec 22, 2004	6.938	6.938	6.879	6.894	781,884	-0.02(-0.27%)
Dec 21, 2004	6.986	6.986	6.886	6.912	915,944	-0.08(-1.21%)
Dec 20, 2004	7.015	7.019	6.967	6.997	365,619	-0.01(-0.16%)
Dec 17, 2004	7.027	7.030	6.949	7.008	419,243	-0.01(-0.21%)
Dec 16, 2004	7.034	7.049	6.982	7.023	504,554	-0.00(-0.05%)
Dec 15, 2004	7.052	7.052	6.997	7.027	567,929	-0.03(-0.37%)
Dec 14, 2004	7.019	7.056	7.004	7.052	637,802	+0.05(+0.69%)
Dec 13, 2004	7.030	7.030	6.964	7.004	482,076	-0.02(-0.26%)
Dec 10, 2004	7.008	7.038	6.964	7.023	495,617	+0.03(+0.42%)
Dec 09, 2004	6.938	6.997	6.916	6.993	620,469	+0.07(+1.07%)
Dec 08, 2004	6.838	6.934	6.787	6.919	701,989	+0.07(+0.97%)
Dec 07, 2004	6.890	6.894	6.849	6.853	428,181	-0.04(-0.64%)
Dec 06, 2004	6.964	6.964	6.868	6.897	313,620	-0.07(-0.95%)
Dec 03, 2004	6.960	6.975	6.890	6.964	308,474	+0.03(+0.43%)
Dec 02, 2004	6.975	6.979	6.905	6.934	336,911	-0.03(-0.37%)
Dec 01, 2004	6.993	7.038	6.934	6.960	376,181	-0.03(-0.37%)
Nov 30, 2004	6.982	6.990	6.942	6.986	490,471	+0.02(+0.32%)
Nov 29, 2004	7.008	7.015	6.927	6.964	392,431	-0.04(-0.63%)
Nov 26, 2004	7.034	7.034	6.960	7.008	115,373	+0.01(+0.16%)
Nov 24, 2004	6.967	7.012	6.949	6.997	236,163	+0.05(+0.69%)
Nov 23, 2004	6.979	7.008	6.931	6.949	703,885	-0.06(-0.79%)
Nov 22, 2004	7.023	7.034	6.953	7.004	402,452	-0.02(-0.26%)
Nov 19, 2004	7.056	7.056	6.986	7.023	342,869	-0.00(-0.05%)
Nov 18, 2004	7.071	7.082	7.015	7.027	307,391	-0.04(-0.63%)
Nov 17, 2004	7.045	7.071	7.015	7.071	339,619	+0.03(+0.47%)
Nov 16, 2004	7.015	7.038	6.993	7.038	353,973	+0.00(+0.05%)
Nov 15, 2004	7.049	7.067	7.012	7.034	267,579	-0.00(-0.05%)
Nov 12, 2004	7.063	7.082	7.004	7.038	261,079	-0.03(-0.47%)
Nov 11, 2004	7.045	7.071	7.023	7.071	372,661	+0.05(+0.68%)
Nov 10, 2004	7.052	7.052	7.004	7.023	300,078	-0.03(-0.42%)
Nov 09, 2004	7.004	7.052	6.997	7.052	333,390	+0.04(+0.58%)
Nov 08, 2004	7.023	7.023	6.979	7.012	286,808	+0.01(+0.21%)
Nov 05, 2004	7.034	7.045	6.979	6.997	297,641	-0.03(-0.42%)
Nov 04, 2004	7.008	7.045	6.982	7.027	294,391	+0.02(+0.32%)
Nov 03, 2004	6.997	7.027	6.960	7.004	260,808	+0.03(+0.37%)
Nov 02, 2004	6.990	7.004	6.960	6.979	172,247	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.