Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
3.261
3.323
3.261
3.312
0
+0.03(+0.79%)
Jan 29, 2009
3.257
3.305
3.257
3.287
344,727
+0.06(+1.71%)
Jan 28, 2009
3.205
3.250
3.191
3.231
454,646
+0.05(+1.51%)
Jan 27, 2009
3.390
3.390
3.172
3.183
542,644
-0.04(-1.15%)
Jan 26, 2009
3.216
3.275
3.202
3.220
498,402
+0.00(+0.11%)
Jan 23, 2009
3.198
3.227
3.179
3.216
186,629
+0.01(+0.46%)
Jan 22, 2009
3.220
3.227
3.168
3.202
307,627
-0.01(-0.46%)
Jan 21, 2009
3.242
3.242
3.165
3.216
341,951
+0.01(+0.23%)
Jan 20, 2009
3.250
3.250
3.202
3.209
337,499
-0.06(-1.81%)
Jan 16, 2009
3.139
3.268
3.139
3.268
353,487
+0.14(+4.36%)
Jan 15, 2009
3.128
3.198
3.054
3.131
544,853
-0.03(-0.93%)
Jan 14, 2009
3.213
3.213
3.080
3.161
401,184
-0.05(-1.61%)
Jan 13, 2009
3.187
3.257
3.187
3.213
449,790
-0.02(-0.69%)
Jan 12, 2009
3.220
3.301
3.220
3.235
362,091
-0.04(-1.24%)
Jan 09, 2009
3.235
3.323
3.235
3.275
413,403
+0.01(+0.23%)
Jan 08, 2009
3.227
3.287
3.220
3.268
208,488
-0.04(-1.12%)
Jan 07, 2009
3.294
3.353
3.279
3.305
569,702
-0.06(-1.65%)
Jan 06, 2009
3.246
3.397
3.227
3.360
1,438,954
+0.20(+6.18%)
Jan 05, 2009
3.095
3.213
3.091
3.165
590,914
+0.06(+2.02%)
Jan 02, 2009
2.954
3.113
2.954
3.102
0
+0.14(+4.74%)
Jan 01, 2009
2.987
3.028
2.943
2.962
0
+0.00(+0.00%)
Dec 31, 2008
2.987
3.028
2.943
2.962
717,629
-0.07(-2.31%)
Dec 30, 2008
3.046
3.098
2.991
3.032
658,301
-0.04(-1.32%)
Dec 29, 2008
3.021
3.124
3.021
3.072
803,622
+0.03(+0.85%)
Dec 26, 2008
2.962
3.054
2.928
3.046
460,799
+0.06(+2.10%)
Dec 24, 2008
2.962
2.991
2.947
2.984
281,267
-0.01(-0.37%)
Dec 23, 2008
3.017
3.083
2.954
2.995
923,363
+0.03(+1.12%)
Dec 22, 2008
2.851
3.024
2.851
2.962
906,950
+0.08(+2.70%)
Dec 19, 2008
2.821
2.895
2.821
2.884
469,822
+0.03(+1.02%)
Dec 18, 2008
2.751
2.880
2.751
2.854
712,979
+0.07(+2.66%)
Dec 17, 2008
2.644
2.899
2.589
2.781
892,695
+0.11(+4.30%)
Dec 16, 2008
2.459
2.670
2.445
2.666
806,536
+0.18(+7.44%)
Dec 15, 2008
2.570
2.585
2.433
2.482
556,807
-0.10(-4.00%)
Dec 12, 2008
2.589
2.592
2.478
2.585
564,549
-0.02(-0.71%)
Dec 11, 2008
2.659
2.659
2.585
2.603
385,689
-0.03(-1.26%)
Dec 10, 2008
2.552
2.659
2.537
2.637
555,017
+0.06(+2.44%)
Dec 09, 2008
2.659
2.677
2.559
2.574
460,652
-0.09(-3.26%)
Dec 08, 2008
2.696
2.736
2.644
2.661
318,329
-0.00(-0.07%)
Dec 05, 2008
2.729
2.733
2.522
2.662
946,466
-0.14(-5.13%)
Dec 04, 2008
2.843
2.854
2.773
2.806
309,200
-0.07(-2.56%)
Dec 03, 2008
2.851
2.936
2.770
2.880
435,944
+0.06(+2.23%)
Dec 02, 2008
2.806
2.847
2.788
2.818
313,731
+0.00(+0.00%)
Dec 01, 2008
2.847
2.902
2.777
2.818
313,549
-0.11(-3.90%)
Nov 28, 2008
3.013
3.024
2.903
2.932
160,358
-0.08(-2.70%)
Nov 26, 2008
2.921
3.021
2.829
3.013
401,669
+0.10(+3.42%)
Nov 25, 2008
2.917
2.917
2.773
2.914
335,888
+0.15(+5.48%)
Nov 24, 2008
2.806
2.814
2.662
2.762
512,008
+0.13(+4.76%)
Nov 21, 2008
2.770
2.806
2.500
2.637
888,638
-0.06(-2.06%)
Nov 20, 2008
2.792
2.832
2.651
2.692
587,646
-0.21(-7.37%)
Nov 19, 2008
3.135
3.135
2.847
2.906
400,927
-0.25(-7.85%)
Nov 18, 2008
3.209
3.239
3.098
3.154
322,256
-0.05(-1.61%)
Nov 17, 2008
3.290
3.353
3.205
3.205
343,524
-0.18(-5.24%)
Nov 14, 2008
3.331
3.401
3.250
3.383
333,377
-0.02(-0.54%)
Nov 13, 2008
3.323
3.401
3.198
3.401
850,747
+0.03(+0.99%)
Nov 12, 2008
3.316
3.397
3.316
3.368
373,508
-0.09(-2.56%)
Nov 11, 2008
3.456
3.508
3.346
3.456
551,667
-0.08(-2.30%)
Nov 10, 2008
3.586
3.604
3.504
3.538
443,635
-0.08(-2.34%)
Nov 07, 2008
3.693
3.711
3.597
3.623
485,745
-0.05(-1.31%)
Nov 06, 2008
3.530
3.674
3.530
3.671
613,237
+0.07(+2.05%)
Nov 05, 2008
3.785
3.785
3.530
3.597
1,215,457
-0.21(-5.44%)
Nov 04, 2008
3.730
3.874
3.656
3.804
755,671
+0.09(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.