Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.672
6.727
6.672
6.727
330,483
+0.05(+0.77%)
Jan 28, 2011
6.672
6.696
6.641
6.676
217,762
+0.02(+0.24%)
Jan 27, 2011
6.763
6.767
6.653
6.660
405,393
-0.09(-1.29%)
Jan 26, 2011
6.716
6.747
6.668
6.747
301,750
-0.00(-0.06%)
Jan 25, 2011
6.645
6.775
6.621
6.751
458,167
+0.07(+1.00%)
Jan 24, 2011
6.704
6.822
6.625
6.684
597,733
-0.02(-0.29%)
Jan 21, 2011
6.684
6.704
6.668
6.704
269,805
+0.00(+0.00%)
Jan 20, 2011
6.582
6.731
6.546
6.704
771,579
+0.13(+1.92%)
Jan 19, 2011
6.534
6.593
6.487
6.578
414,890
+0.05(+0.79%)
Jan 18, 2011
6.511
6.562
6.483
6.526
363,381
+0.02(+0.36%)
Jan 14, 2011
6.542
6.558
6.444
6.503
422,959
-0.04(-0.66%)
Jan 13, 2011
6.499
6.558
6.483
6.546
278,103
+0.02(+0.30%)
Jan 12, 2011
6.601
6.609
6.491
6.526
389,021
-0.06(-0.84%)
Jan 11, 2011
6.538
6.582
6.511
6.582
389,696
+0.07(+1.00%)
Jan 10, 2011
6.522
6.530
6.440
6.516
371,557
+0.00(+0.03%)
Jan 07, 2011
6.380
6.617
6.380
6.515
969,412
+0.12(+1.85%)
Jan 06, 2011
6.345
6.404
6.313
6.396
280,469
+0.04(+0.68%)
Jan 05, 2011
6.353
6.365
6.302
6.353
236,203
+0.01(+0.12%)
Jan 04, 2011
6.313
6.349
6.302
6.345
183,515
+0.02(+0.25%)
Jan 03, 2011
6.345
6.345
6.302
6.329
252,554
+0.02(+0.31%)
Dec 31, 2010
6.317
6.321
6.302
6.309
251,542
-0.01(-0.12%)
Dec 30, 2010
6.353
6.392
6.282
6.317
233,200
-0.06(-0.93%)
Dec 29, 2010
6.377
6.392
6.317
6.377
178,502
+0.02(+0.35%)
Dec 28, 2010
6.382
6.402
6.307
6.354
143,887
-0.04(-0.70%)
Dec 27, 2010
6.409
6.425
6.351
6.399
143,163
+0.01(+0.08%)
Dec 23, 2010
6.382
6.429
6.358
6.394
228,622
+0.05(+0.87%)
Dec 22, 2010
6.315
6.402
6.303
6.339
296,443
+0.03(+0.43%)
Dec 21, 2010
6.319
6.366
6.260
6.311
243,278
-0.00(-0.02%)
Dec 20, 2010
6.410
6.410
6.250
6.313
393,034
-0.02(-0.31%)
Dec 17, 2010
6.282
6.375
6.258
6.332
276,265
+0.02(+0.29%)
Dec 16, 2010
6.274
6.324
6.208
6.314
234,672
+0.07(+1.05%)
Dec 15, 2010
6.289
6.293
6.219
6.249
318,819
-0.03(-0.46%)
Dec 14, 2010
6.313
6.348
6.266
6.278
243,448
-0.02(-0.25%)
Dec 13, 2010
6.301
6.305
6.211
6.293
187,461
+0.02(+0.25%)
Dec 10, 2010
6.293
6.297
6.251
6.278
163,287
+0.02(+0.25%)
Dec 09, 2010
6.270
6.270
6.168
6.262
220,478
+0.02(+0.25%)
Dec 08, 2010
6.266
6.286
6.214
6.247
271,180
-0.05(-0.74%)
Dec 07, 2010
6.215
6.321
6.196
6.293
268,599
+0.05(+0.88%)
Dec 06, 2010
6.254
6.274
6.176
6.239
162,400
+0.00(+0.00%)
Dec 03, 2010
6.243
6.273
6.219
6.239
266,226
-0.04(-0.62%)
Dec 02, 2010
6.356
6.375
6.227
6.278
307,631
-0.09(-1.41%)
Dec 01, 2010
6.317
6.375
6.317
6.367
148,944
+0.05(+0.80%)
Nov 30, 2010
6.258
6.332
6.208
6.317
293,999
+0.07(+1.06%)
Nov 29, 2010
6.243
6.258
6.184
6.250
215,714
-0.01(-0.12%)
Nov 26, 2010
6.297
6.317
6.254
6.258
129,189
-0.08(-1.23%)
Nov 24, 2010
6.352
6.336
6.336
6.336
326,390
-0.02(-0.37%)
Nov 23, 2010
6.328
6.375
6.301
6.360
246,257
+0.00(+0.06%)
Nov 22, 2010
6.336
6.383
6.293
6.356
212,151
+0.02(+0.31%)
Nov 19, 2010
6.332
6.344
6.282
6.336
191,088
+0.03(+0.48%)
Nov 18, 2010
6.302
6.314
6.279
6.306
222,634
+0.06(+0.99%)
Nov 17, 2010
6.178
6.244
6.128
6.244
220,717
+0.12(+1.90%)
Nov 16, 2010
6.167
6.170
5.883
6.128
671,719
-0.03(-0.50%)
Nov 15, 2010
6.252
6.256
6.143
6.159
287,049
-0.05(-0.81%)
Nov 12, 2010
6.314
6.322
6.209
6.209
516,615
-0.12(-1.96%)
Nov 11, 2010
6.361
6.395
6.310
6.333
349,751
-0.06(-0.91%)
Nov 10, 2010
6.318
6.392
6.267
6.392
523,482
+0.03(+0.55%)
Nov 09, 2010
6.298
6.376
6.283
6.357
325,686
+0.00(+0.00%)
Nov 08, 2010
6.283
6.372
6.275
6.357
258,681
+0.05(+0.86%)
Nov 05, 2010
6.302
6.321
6.267
6.302
341,237
+0.02(+0.25%)
Nov 04, 2010
6.279
6.349
6.260
6.287
405,075
+0.07(+1.19%)
Nov 03, 2010
6.248
6.264
6.194
6.213
172,845
-0.03(-0.56%)
Nov 02, 2010
6.182
6.248
6.151
6.248
263,108
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.