Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.503
6.525
6.428
6.482
855,799
-0.03(-0.45%)
Jan 30, 2012
6.512
6.516
6.453
6.512
334,185
+0.02(+0.32%)
Jan 27, 2012
6.428
6.499
6.406
6.491
760,304
+0.08(+1.32%)
Jan 26, 2012
6.461
6.470
6.402
6.406
661,768
-0.03(-0.46%)
Jan 25, 2012
6.394
6.436
6.381
6.436
379,295
+0.06(+0.99%)
Jan 24, 2012
6.381
6.381
6.326
6.373
415,110
+0.02(+0.33%)
Jan 23, 2012
6.297
6.352
6.297
6.352
510,177
+0.09(+1.48%)
Jan 20, 2012
6.322
6.339
6.259
6.259
395,558
-0.06(-0.93%)
Jan 19, 2012
6.271
6.321
6.250
6.318
388,153
+0.08(+1.28%)
Jan 18, 2012
6.250
6.293
6.187
6.238
501,224
+0.03(+0.41%)
Jan 17, 2012
6.191
6.229
6.179
6.212
618,484
+0.08(+1.24%)
Jan 13, 2012
6.187
6.187
6.111
6.137
351,561
+0.00(+0.00%)
Jan 12, 2012
6.170
6.196
6.132
6.137
658,247
-0.06(-1.02%)
Jan 11, 2012
6.250
6.250
6.191
6.200
320,476
-0.02(-0.27%)
Jan 10, 2012
6.234
6.255
6.212
6.217
309,228
+0.02(+0.27%)
Jan 09, 2012
6.225
6.263
6.200
6.200
287,888
-0.03(-0.41%)
Jan 06, 2012
6.234
6.250
6.208
6.225
251,417
+0.03(+0.48%)
Jan 05, 2012
6.132
6.200
6.124
6.196
366,567
+0.08(+1.24%)
Jan 04, 2012
6.069
6.124
6.048
6.120
260,135
+0.12(+1.97%)
Dec 30, 2011
6.002
6.010
5.976
6.002
240,951
+0.00(+0.00%)
Dec 29, 2011
6.023
6.048
5.989
6.002
206,988
-0.05(-0.77%)
Dec 28, 2011
6.002
6.048
5.976
6.048
415,852
+0.07(+1.13%)
Dec 27, 2011
5.914
5.980
5.897
5.980
349,935
+0.02(+0.39%)
Dec 23, 2011
5.993
6.022
5.943
5.957
345,839
+0.07(+1.17%)
Dec 21, 2011
5.888
5.888
5.830
5.888
407,958
+0.03(+0.59%)
Dec 20, 2011
5.762
5.854
5.762
5.854
421,386
+0.12(+2.10%)
Dec 19, 2011
5.758
5.772
5.712
5.733
446,468
+0.00(+0.00%)
Dec 16, 2011
5.737
5.787
5.712
5.733
686,289
-0.02(-0.29%)
Dec 15, 2011
5.796
5.837
5.737
5.750
901,777
-0.04(-0.65%)
Dec 14, 2011
5.758
5.812
5.758
5.787
461,040
-0.05(-0.78%)
Dec 13, 2011
5.775
5.833
5.775
5.833
493,074
+0.05(+0.86%)
Dec 12, 2011
5.829
5.854
5.775
5.783
429,275
-0.11(-1.83%)
Dec 09, 2011
5.862
5.924
5.862
5.891
348,758
+0.02(+0.35%)
Dec 08, 2011
5.850
5.904
5.845
5.870
424,186
-0.05(-0.91%)
Dec 07, 2011
5.991
6.012
5.924
5.924
380,794
-0.10(-1.72%)
Dec 06, 2011
6.049
6.078
5.999
6.028
264,703
-0.05(-0.75%)
Dec 05, 2011
6.062
6.087
6.024
6.074
318,637
+0.03(+0.48%)
Dec 02, 2011
5.999
6.045
5.987
6.045
161,015
+0.05(+0.90%)
Dec 01, 2011
5.866
6.041
5.866
5.991
263,529
-0.05(-0.83%)
Nov 30, 2011
6.016
6.041
5.904
6.041
300,455
+0.14(+2.32%)
Nov 29, 2011
5.837
5.904
5.820
5.904
266,971
+0.07(+1.14%)
Nov 28, 2011
5.850
5.879
5.808
5.837
342,131
+0.02(+0.43%)
Nov 25, 2011
5.762
5.850
5.762
5.812
211,663
+0.02(+0.43%)
Nov 23, 2011
5.883
5.891
5.783
5.787
394,512
-0.11(-1.90%)
Nov 22, 2011
5.870
5.899
5.850
5.899
254,054
+0.06(+1.00%)
Nov 21, 2011
5.924
5.924
5.833
5.841
238,384
-0.07(-1.25%)
Nov 18, 2011
5.994
5.998
5.857
5.915
492,536
+0.02(+0.42%)
Nov 17, 2011
5.973
6.056
5.890
5.890
427,214
-0.06(-0.97%)
Nov 16, 2011
5.965
6.035
5.948
5.948
294,423
-0.09(-1.51%)
Nov 15, 2011
6.048
6.072
6.002
6.039
286,581
-0.05(-0.88%)
Nov 14, 2011
6.085
6.114
6.043
6.093
190,293
-0.02(-0.41%)
Nov 11, 2011
6.192
6.200
6.101
6.118
215,694
+0.05(+0.75%)
Nov 10, 2011
5.986
6.072
5.981
6.072
191,174
+0.10(+1.73%)
Nov 09, 2011
5.940
6.035
5.940
5.969
225,886
-0.10(-1.70%)
Nov 08, 2011
5.940
6.072
5.936
6.072
259,459
+0.10(+1.73%)
Nov 07, 2011
5.944
5.986
5.919
5.969
203,127
-0.01(-0.14%)
Nov 04, 2011
5.994
6.040
5.957
5.977
296,376
-0.10(-1.63%)
Nov 03, 2011
6.014
6.105
5.966
6.076
365,794
+0.08(+1.31%)
Nov 02, 2011
6.023
6.036
5.952
5.998
287,628
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.