Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.560	6.620	6.544	6.603	243,936	+0.04(+0.66%)
Jan 28, 2016	6.500	6.582	6.479	6.560	114,276	+0.06(+0.92%)
Jan 27, 2016	6.506	6.560	6.452	6.500	375,323	+0.04(+0.59%)
Jan 26, 2016	6.386	6.468	6.376	6.462	185,885	+0.09(+1.45%)
Jan 25, 2016	6.468	6.468	6.370	6.370	340,268	-0.10(-1.51%)
Jan 22, 2016	6.408	6.473	6.408	6.468	129,696	+0.10(+1.53%)
Jan 21, 2016	6.381	6.435	6.327	6.370	593,437	+0.03(+0.43%)
Jan 20, 2016	6.397	6.397	6.274	6.343	552,070	-0.08(-1.27%)
Jan 19, 2016	6.544	6.544	6.408	6.424	531,767	-0.08(-1.17%)
Jan 15, 2016	6.528	6.500	6.500	6.500	349,979	-0.08(-1.16%)
Jan 14, 2016	6.571	6.587	6.511	6.576	157,146	-0.00(-0.00%)
Jan 13, 2016	6.690	6.698	6.555	6.576	495,723	-0.09(-1.38%)
Jan 12, 2016	6.707	6.723	6.663	6.669	154,002	-0.03(-0.49%)
Jan 11, 2016	6.734	6.739	6.701	6.701	180,201	-0.05(-0.72%)
Jan 08, 2016	6.745	6.772	6.723	6.750	125,662	-0.01(-0.16%)
Jan 07, 2016	6.761	6.777	6.739	6.761	227,516	-0.04(-0.64%)
Jan 06, 2016	6.755	6.837	6.755	6.804	141,858	-0.02(-0.32%)
Jan 05, 2016	6.766	6.826	6.766	6.826	114,667	+0.05(+0.80%)
Jan 04, 2016	6.821	6.826	6.717	6.772	294,004	-0.09(-1.27%)
Dec 31, 2015	6.831	6.859	6.859	6.859	636,560	+0.03(+0.48%)
Dec 30, 2015	6.739	6.826	6.734	6.826	490,024	+0.09(+1.37%)
Dec 29, 2015	6.766	6.783	6.728	6.734	339,669	-0.00(-0.03%)
Dec 28, 2015	6.822	6.822	6.709	6.736	434,686	-0.09(-1.26%)
Dec 24, 2015	6.801	6.822	6.822	6.822	151,677	+0.04(+0.56%)
Dec 23, 2015	6.757	6.806	6.752	6.784	529,828	+0.03(+0.40%)
Dec 22, 2015	6.687	6.763	6.677	6.757	152,176	+0.04(+0.64%)
Dec 21, 2015	6.757	6.763	6.714	6.714	448,678	-0.03(-0.43%)
Dec 18, 2015	6.727	6.760	6.690	6.743	565,694	+0.02(+0.24%)
Dec 17, 2015	6.684	6.727	6.658	6.727	364,218	+0.05(+0.80%)
Dec 16, 2015	6.567	6.684	6.561	6.674	551,406	+0.11(+1.63%)
Dec 15, 2015	6.513	6.593	6.502	6.567	510,647	+0.08(+1.16%)
Dec 14, 2015	6.577	6.599	6.465	6.491	1,033,798	-0.13(-1.94%)
Dec 11, 2015	6.631	6.711	6.599	6.620	426,551	-0.09(-1.28%)
Dec 10, 2015	6.754	6.754	6.706	6.706	234,296	-0.06(-0.87%)
Dec 09, 2015	6.813	6.818	6.749	6.765	224,399	-0.03(-0.47%)
Dec 08, 2015	6.824	6.824	6.786	6.797	193,070	-0.01(-0.08%)
Dec 07, 2015	6.883	6.888	6.802	6.802	239,430	-0.10(-1.40%)
Dec 04, 2015	6.872	6.920	6.867	6.899	193,475	+0.01(+0.08%)
Dec 03, 2015	6.920	6.920	6.883	6.894	174,974	-0.01(-0.16%)
Dec 02, 2015	6.952	6.960	6.883	6.904	317,364	-0.04(-0.62%)
Dec 01, 2015	7.017	7.044	6.947	6.947	248,571	-0.09(-1.29%)
Nov 30, 2015	7.011	7.054	6.990	7.038	182,843	+0.06(+0.84%)
Nov 27, 2015	6.979	6.990	6.963	6.979	58,342	+0.00(+0.00%)
Nov 25, 2015	7.017	6.979	6.979	6.979	171,254	-0.03(-0.38%)
Nov 24, 2015	7.033	7.038	6.969	7.006	248,627	-0.03(-0.38%)
Nov 23, 2015	7.022	7.033	6.985	7.033	335,898	+0.03(+0.38%)
Nov 20, 2015	6.995	7.060	6.979	7.006	270,535	+0.01(+0.08%)
Nov 19, 2015	7.001	7.022	6.969	7.001	306,394	+0.02(+0.28%)
Nov 18, 2015	6.970	7.002	6.960	6.981	340,363	+0.01(+0.15%)
Nov 17, 2015	6.944	6.970	6.928	6.970	267,849	+0.02(+0.23%)
Nov 16, 2015	6.922	6.965	6.906	6.954	190,894	-0.01(-0.08%)
Nov 13, 2015	6.880	6.970	6.880	6.960	136,697	+0.08(+1.16%)
Nov 12, 2015	6.954	6.981	6.880	6.880	206,884	-0.11(-1.53%)
Nov 11, 2015	6.992	6.992	6.954	6.986	184,328	+0.02(+0.31%)
Nov 10, 2015	7.008	7.023	6.954	6.965	231,206	-0.05(-0.76%)
Nov 09, 2015	7.034	7.045	7.001	7.018	190,997	-0.04(-0.53%)
Nov 06, 2015	7.018	7.056	7.018	7.056	148,975	-0.03(-0.38%)
Nov 05, 2015	7.056	7.087	7.013	7.082	193,975	+0.02(+0.23%)
Nov 04, 2015	7.008	7.082	7.008	7.066	279,868	+0.04(+0.61%)
Nov 03, 2015	6.992	7.034	6.986	7.024	212,663	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.