Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.795
8.806
8.772
8.801
227,707
+0.02(+0.26%)
Jan 30, 2017
8.766
8.789
8.754
8.777
182,247
+0.03(+0.33%)
Jan 27, 2017
8.737
8.760
8.708
8.748
214,287
+0.02(+0.20%)
Jan 26, 2017
8.708
8.748
8.705
8.731
250,254
+0.03(+0.33%)
Jan 25, 2017
8.725
8.766
8.696
8.702
580,705
+0.02(+0.20%)
Jan 24, 2017
8.708
8.737
8.679
8.685
476,153
+0.01(+0.07%)
Jan 23, 2017
8.708
8.777
8.662
8.679
409,499
+0.00(+0.00%)
Jan 20, 2017
8.806
8.818
8.679
8.679
354,088
-0.12(-1.32%)
Jan 19, 2017
8.795
8.806
8.772
8.795
211,194
+0.01(+0.07%)
Jan 18, 2017
8.806
8.806
8.783
8.789
272,609
-0.01(-0.13%)
Jan 17, 2017
8.772
8.893
8.752
8.801
269,399
+0.05(+0.60%)
Jan 13, 2017
8.748
8.748
8.748
0
-0.02(-0.20%)
Jan 12, 2017
8.777
8.798
8.766
8.766
274,220
-0.01(-0.13%)
Jan 11, 2017
8.760
8.777
8.743
8.777
265,524
+0.02(+0.26%)
Jan 10, 2017
8.754
8.760
8.731
8.754
233,898
+0.02(+0.20%)
Jan 09, 2017
8.743
8.750
8.731
8.737
131,132
+0.00(+0.00%)
Jan 06, 2017
8.685
8.743
8.673
8.737
367,843
+0.05(+0.60%)
Jan 05, 2017
8.708
8.708
8.633
8.685
340,135
+0.00(+0.00%)
Jan 04, 2017
8.714
8.719
8.667
8.685
241,769
+0.00(+0.00%)
Jan 03, 2017
8.644
8.690
8.633
8.685
240,288
+0.05(+0.60%)
Dec 30, 2016
8.633
8.633
8.633
0
+0.04(+0.47%)
Dec 29, 2016
8.586
8.600
8.575
8.592
369,384
+0.02(+0.20%)
Dec 28, 2016
8.586
8.604
8.551
8.575
293,936
+0.01(+0.07%)
Dec 27, 2016
8.569
8.604
8.522
8.569
245,017
+0.04(+0.43%)
Dec 23, 2016
8.532
8.532
8.532
0
-0.05(-0.54%)
Dec 22, 2016
8.573
8.590
8.538
8.578
352,827
+0.03(+0.34%)
Dec 21, 2016
8.573
8.573
8.538
8.550
423,466
+0.00(+0.02%)
Dec 20, 2016
8.525
8.577
8.508
8.548
464,670
+0.07(+0.81%)
Dec 19, 2016
8.433
8.491
8.433
8.479
209,829
+0.05(+0.54%)
Dec 16, 2016
8.387
8.439
8.376
8.433
381,344
+0.07(+0.82%)
Dec 15, 2016
8.370
8.382
8.336
8.364
314,741
+0.01(+0.14%)
Dec 14, 2016
8.399
8.399
8.347
8.353
313,357
-0.02(-0.27%)
Dec 13, 2016
8.416
8.422
8.373
8.376
410,869
-0.02(-0.27%)
Dec 12, 2016
8.410
8.410
8.369
8.399
579,627
+0.02(+0.21%)
Dec 09, 2016
8.376
8.404
8.353
8.382
407,083
+0.02(+0.27%)
Dec 08, 2016
8.399
8.399
8.341
8.359
252,539
-0.02(-0.21%)
Dec 07, 2016
8.422
8.427
8.370
8.376
851,723
-0.01(-0.14%)
Dec 06, 2016
8.416
8.422
8.347
8.387
518,451
-0.01(-0.07%)
Dec 05, 2016
8.416
8.433
8.382
8.393
181,190
+0.01(+0.14%)
Dec 02, 2016
8.422
8.433
8.376
8.382
245,035
+0.00(+0.00%)
Dec 01, 2016
8.456
8.456
8.382
8.382
443,528
-0.05(-0.61%)
Nov 30, 2016
8.456
8.473
8.410
8.433
422,541
+0.03(+0.34%)
Nov 29, 2016
8.468
8.498
8.399
8.404
323,299
-0.06(-0.75%)
Nov 28, 2016
8.536
8.554
8.468
8.468
119,260
-0.05(-0.54%)
Nov 25, 2016
8.513
8.554
8.508
8.513
1,489,670
+0.04(+0.47%)
Nov 23, 2016
8.473
8.473
8.473
0
+0.04(+0.48%)
Nov 22, 2016
8.519
8.519
8.427
8.433
575,682
-0.03(-0.34%)
Nov 21, 2016
8.473
8.485
8.427
8.462
515,813
+0.03(+0.31%)
Nov 18, 2016
8.475
8.475
8.424
8.435
419,445
-0.01(-0.07%)
Nov 17, 2016
8.475
8.475
8.430
8.441
425,742
-0.01(-0.07%)
Nov 16, 2016
8.481
8.532
8.430
8.447
431,095
+0.01(+0.07%)
Nov 15, 2016
8.470
8.475
8.430
8.441
478,418
+0.03(+0.34%)
Nov 14, 2016
8.430
8.544
8.384
8.413
775,898
-0.01(-0.07%)
Nov 11, 2016
8.230
8.447
8.224
8.418
571,704
+0.18(+2.22%)
Nov 10, 2016
8.184
8.259
8.156
8.236
358,462
+0.09(+1.05%)
Nov 09, 2016
8.139
8.214
8.139
8.150
185,932
-0.05(-0.56%)
Nov 08, 2016
8.162
8.196
8.127
8.196
177,201
+0.06(+0.70%)
Nov 07, 2016
8.139
8.184
8.133
8.139
174,249
+0.02(+0.28%)
Nov 04, 2016
8.116
8.133
8.082
8.116
155,645
+0.00(+0.00%)
Nov 03, 2016
8.104
8.162
8.064
8.116
170,075
+0.00(+0.00%)
Nov 02, 2016
8.196
8.196
8.110
8.116
264,327
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.