Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.843
8.874
8.831
8.834
199,790
+0.00(+0.03%)
Jan 30, 2018
8.874
8.880
8.825
8.831
356,669
-0.07(-0.76%)
Jan 29, 2018
8.923
8.923
8.886
8.898
196,947
-0.01(-0.14%)
Jan 26, 2018
8.911
8.917
8.886
8.911
151,739
+0.02(+0.21%)
Jan 25, 2018
8.917
8.923
8.892
8.892
213,681
-0.01(-0.14%)
Jan 24, 2018
8.880
8.911
8.870
8.905
318,306
+0.04(+0.41%)
Jan 23, 2018
8.849
8.874
8.849
8.868
154,684
+0.03(+0.35%)
Jan 22, 2018
8.788
8.843
8.783
8.837
179,027
+0.06(+0.63%)
Jan 19, 2018
8.800
8.807
8.764
8.782
179,678
-0.02(-0.21%)
Jan 18, 2018
8.831
8.831
8.776
8.800
288,797
-0.03(-0.35%)
Jan 17, 2018
8.819
8.831
8.813
8.831
206,341
+0.01(+0.14%)
Jan 16, 2018
8.800
8.819
8.776
8.819
163,852
+0.04(+0.49%)
Jan 12, 2018
8.776
8.776
8.776
0
+0.03(+0.35%)
Jan 11, 2018
8.709
8.770
8.709
8.745
273,007
+0.02(+0.28%)
Jan 10, 2018
8.745
8.770
8.696
8.721
228,346
-0.02(-0.28%)
Jan 09, 2018
8.745
8.766
8.721
8.745
574,055
-0.01(-0.14%)
Jan 08, 2018
8.807
8.837
8.758
8.758
253,874
-0.03(-0.35%)
Jan 05, 2018
8.819
8.837
8.788
8.788
166,285
-0.04(-0.49%)
Jan 04, 2018
8.856
8.856
8.825
8.831
126,995
-0.01(-0.07%)
Jan 03, 2018
8.788
8.858
8.788
8.837
195,693
+0.04(+0.42%)
Jan 02, 2018
8.770
8.825
8.758
8.800
185,746
+0.02(+0.28%)
Dec 29, 2017
8.776
8.776
8.776
0
+0.03(+0.35%)
Dec 28, 2017
8.764
8.770
8.727
8.745
169,634
+0.01(+0.14%)
Dec 27, 2017
8.770
8.770
8.718
8.733
264,094
-0.01(-0.16%)
Dec 26, 2017
8.796
8.796
8.729
8.747
242,062
-0.02(-0.21%)
Dec 22, 2017
8.729
8.765
8.708
8.765
407,834
+0.05(+0.63%)
Dec 21, 2017
8.747
8.784
8.711
8.711
210,769
-0.04(-0.51%)
Dec 20, 2017
8.767
8.779
8.723
8.755
279,681
-0.01(-0.14%)
Dec 19, 2017
8.737
8.767
8.707
8.767
407,452
+0.03(+0.35%)
Dec 18, 2017
8.785
8.785
8.737
8.737
195,645
-0.04(-0.41%)
Dec 15, 2017
8.785
8.785
8.737
8.773
238,422
+0.00(+0.00%)
Dec 14, 2017
8.761
8.773
8.749
8.773
394,464
-0.01(-0.07%)
Dec 13, 2017
8.785
8.785
8.749
8.779
285,332
+0.02(+0.21%)
Dec 12, 2017
8.767
8.779
8.761
8.761
282,872
-0.02(-0.21%)
Dec 11, 2017
8.767
8.779
8.749
8.779
617,708
+0.02(+0.21%)
Dec 08, 2017
8.779
8.779
8.761
8.761
415,051
-0.02(-0.28%)
Dec 07, 2017
8.749
8.785
8.749
8.785
228,640
+0.01(+0.07%)
Dec 06, 2017
8.719
8.779
8.700
8.779
438,804
+0.07(+0.84%)
Dec 05, 2017
8.676
8.725
8.661
8.707
402,250
+0.03(+0.35%)
Dec 04, 2017
8.688
8.688
8.609
8.676
241,861
+0.01(+0.14%)
Dec 01, 2017
8.664
8.664
8.632
8.664
237,837
+0.01(+0.14%)
Nov 30, 2017
8.616
8.652
8.616
8.652
306,480
+0.03(+0.35%)
Nov 29, 2017
8.597
8.622
8.585
8.622
207,521
+0.02(+0.21%)
Nov 28, 2017
8.549
8.603
8.549
8.603
166,213
+0.05(+0.64%)
Nov 27, 2017
8.616
8.629
8.537
8.549
295,858
-0.05(-0.63%)
Nov 24, 2017
8.603
8.609
8.543
8.603
70,291
+0.05(+0.64%)
Nov 22, 2017
8.543
8.591
8.543
8.549
139,115
+0.00(+0.00%)
Nov 21, 2017
8.567
8.573
8.549
8.549
243,610
-0.01(-0.07%)
Nov 20, 2017
8.555
8.574
8.543
8.555
235,257
+0.00(+0.00%)
Nov 17, 2017
8.537
8.567
8.537
8.555
244,386
+0.01(+0.14%)
Nov 16, 2017
8.525
8.561
8.513
8.543
398,340
+0.06(+0.71%)
Nov 15, 2017
8.476
8.508
8.470
8.482
339,261
-0.01(-0.07%)
Nov 14, 2017
8.573
8.579
8.476
8.488
424,016
-0.05(-0.57%)
Nov 13, 2017
8.603
8.621
8.525
8.537
307,777
-0.08(-0.91%)
Nov 10, 2017
8.682
8.682
8.537
8.615
309,291
-0.07(-0.83%)
Nov 09, 2017
8.664
8.688
8.633
8.688
216,333
+0.02(+0.21%)
Nov 08, 2017
8.676
8.694
8.664
8.670
159,289
+0.00(+0.00%)
Nov 07, 2017
8.682
8.718
8.670
8.670
201,366
-0.05(-0.55%)
Nov 06, 2017
8.670
8.718
8.670
8.718
287,476
+0.05(+0.56%)
Nov 03, 2017
8.694
8.694
8.651
8.670
333,886
-0.03(-0.35%)
Nov 02, 2017
8.736
8.742
8.682
8.700
178,318
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.