Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.04
10.16
10.03
10.12
114,056
+0.11(+1.12%)
Jan 30, 2023
10.01
10.06
9.996
10.01
75,172
+0.03(+0.26%)
Jan 27, 2023
9.992
10.01
9.966
9.983
69,480
+0.00(+0.00%)
Jan 26, 2023
10.03
10.03
9.949
9.983
64,914
+0.04(+0.43%)
Jan 25, 2023
9.992
9.992
9.940
9.940
75,908
-0.06(-0.60%)
Jan 24, 2023
10.00
10.09
9.983
10.00
85,033
-0.02(-0.17%)
Jan 23, 2023
9.940
10.03
9.932
10.02
63,102
+0.11(+1.13%)
Jan 20, 2023
9.863
9.923
9.827
9.906
44,649
+0.03(+0.35%)
Jan 19, 2023
9.863
9.914
9.854
9.871
103,476
-0.03(-0.26%)
Jan 18, 2023
9.914
9.966
9.871
9.897
69,259
+0.04(+0.44%)
Jan 17, 2023
9.957
9.957
9.837
9.854
69,356
-0.04(-0.43%)
Jan 13, 2023
9.889
9.944
9.854
9.897
95,525
-0.01(-0.09%)
Jan 12, 2023
9.906
9.932
9.854
9.906
58,171
+0.03(+0.26%)
Jan 11, 2023
9.777
9.897
9.777
9.880
62,936
+0.14(+1.41%)
Jan 10, 2023
9.700
9.743
9.665
9.743
82,198
+0.05(+0.53%)
Jan 09, 2023
9.751
9.794
9.674
9.691
71,869
-0.06(-0.62%)
Jan 06, 2023
9.725
9.760
9.708
9.751
60,022
+0.07(+0.71%)
Jan 05, 2023
9.734
9.768
9.682
9.682
36,969
-0.09(-0.88%)
Jan 04, 2023
9.682
9.820
9.571
9.768
149,074
+0.13(+1.34%)
Jan 03, 2023
9.579
9.639
9.502
9.639
64,692
+0.11(+1.17%)
Dec 30, 2022
9.425
9.545
9.414
9.528
361,376
+0.10(+1.09%)
Dec 29, 2022
9.373
9.459
9.373
9.425
149,884
+0.07(+0.73%)
Dec 28, 2022
9.399
9.476
9.356
9.356
157,160
-0.08(-0.84%)
Dec 27, 2022
9.495
9.512
9.435
9.435
84,055
-0.09(-0.90%)
Dec 23, 2022
9.580
9.606
9.503
9.520
93,613
-0.03(-0.36%)
Dec 22, 2022
9.367
9.623
9.367
9.554
220,669
+0.13(+1.43%)
Dec 21, 2022
9.377
9.437
9.377
9.420
171,806
+0.05(+0.54%)
Dec 20, 2022
9.377
9.445
9.326
9.369
192,552
-0.02(-0.18%)
Dec 19, 2022
9.453
9.453
9.386
9.386
126,141
-0.07(-0.72%)
Dec 16, 2022
9.504
9.521
9.420
9.453
336,188
-0.08(-0.80%)
Dec 15, 2022
9.572
9.572
9.479
9.530
223,334
-0.04(-0.44%)
Dec 14, 2022
9.589
9.623
9.530
9.572
199,711
+0.01(+0.09%)
Dec 13, 2022
9.674
9.716
9.564
9.564
197,479
-0.02(-0.18%)
Dec 12, 2022
9.589
9.623
9.572
9.581
103,301
-0.01(-0.09%)
Dec 09, 2022
9.606
9.631
9.530
9.589
123,951
-0.03(-0.26%)
Dec 08, 2022
9.657
9.708
9.614
9.614
128,470
-0.04(-0.44%)
Dec 07, 2022
9.623
9.742
9.623
9.657
142,875
+0.01(+0.09%)
Dec 06, 2022
9.674
9.712
9.636
9.648
107,377
-0.06(-0.61%)
Dec 05, 2022
9.699
9.723
9.682
9.708
87,338
-0.01(-0.09%)
Dec 02, 2022
9.733
9.776
9.691
9.716
88,289
-0.09(-0.95%)
Dec 01, 2022
9.835
9.945
9.792
9.809
85,729
-0.05(-0.52%)
Nov 30, 2022
9.742
9.869
9.657
9.860
137,047
+0.14(+1.39%)
Nov 29, 2022
9.682
9.784
9.682
9.725
169,281
+0.01(+0.09%)
Nov 28, 2022
9.682
9.733
9.665
9.716
145,320
+0.02(+0.22%)
Nov 25, 2022
9.682
9.724
9.665
9.695
15,167
+0.00(+0.04%)
Nov 23, 2022
9.826
9.886
9.691
9.691
101,104
-0.13(-1.29%)
Nov 22, 2022
9.691
9.835
9.691
9.818
115,198
+0.13(+1.38%)
Nov 21, 2022
9.659
9.692
9.633
9.684
98,524
+0.03(+0.26%)
Nov 18, 2022
9.625
9.701
9.625
9.659
75,568
+0.06(+0.61%)
Nov 17, 2022
9.600
9.650
9.600
9.600
89,602
-0.07(-0.70%)
Nov 16, 2022
9.566
9.667
9.566
9.667
85,918
+0.03(+0.35%)
Nov 15, 2022
9.709
9.709
9.608
9.633
145,485
+0.06(+0.62%)
Nov 14, 2022
9.617
9.617
9.549
9.575
98,213
-0.06(-0.61%)
Nov 11, 2022
9.709
9.726
9.617
9.633
52,583
-0.05(-0.52%)
Nov 10, 2022
9.608
9.708
9.608
9.684
69,209
+0.14(+1.50%)
Nov 09, 2022
9.608
9.625
9.524
9.541
54,810
-0.09(-0.96%)
Nov 08, 2022
9.675
9.708
9.608
9.633
55,742
-0.04(-0.43%)
Nov 07, 2022
9.667
9.692
9.625
9.675
59,245
-0.02(-0.17%)
Nov 04, 2022
9.726
9.760
9.629
9.692
80,177
+0.12(+1.23%)
Nov 03, 2022
9.474
9.591
9.381
9.575
84,399
+0.17(+1.79%)
Nov 02, 2022
9.406
9.490
9.381
9.406
62,711
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.