Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.123
8.163
8.119
8.131
55,442
+0.02(+0.20%)
Jan 30, 2017
8.147
8.163
8.107
8.115
78,803
-0.07(-0.89%)
Jan 27, 2017
8.116
8.188
8.116
8.188
67,485
+0.01(+0.10%)
Jan 26, 2017
8.188
8.188
8.143
8.180
31,857
+0.03(+0.40%)
Jan 25, 2017
8.099
8.147
8.099
8.147
75,401
+0.03(+0.40%)
Jan 24, 2017
8.120
8.125
8.093
8.115
117,103
+0.01(+0.10%)
Jan 23, 2017
8.066
8.131
8.066
8.107
36,943
+0.01(+0.10%)
Jan 20, 2017
8.123
8.155
8.099
8.099
110,193
-0.01(-0.10%)
Jan 19, 2017
8.115
8.149
8.090
8.107
73,333
+0.01(+0.10%)
Jan 18, 2017
8.090
8.139
8.090
8.099
104,233
+0.02(+0.30%)
Jan 17, 2017
8.107
8.147
8.074
8.074
152,743
-0.03(-0.40%)
Jan 13, 2017
8.107
8.107
8.107
0
-0.02(-0.20%)
Jan 12, 2017
8.180
8.180
8.107
8.123
56,812
-0.02(-0.20%)
Jan 11, 2017
8.147
8.178
8.074
8.139
70,980
+0.00(+0.00%)
Jan 10, 2017
8.082
8.167
8.082
8.139
113,092
+0.00(+0.00%)
Jan 09, 2017
8.147
8.180
8.107
8.139
69,636
+0.04(+0.50%)
Jan 06, 2017
8.139
8.139
8.066
8.099
37,074
-0.02(-0.20%)
Jan 05, 2017
8.131
8.131
8.078
8.115
62,281
+0.01(+0.10%)
Jan 04, 2017
8.090
8.107
8.082
8.107
55,021
+0.02(+0.30%)
Jan 03, 2017
8.034
8.090
8.034
8.082
39,545
+0.04(+0.50%)
Dec 30, 2016
8.042
8.042
8.042
0
+0.02(+0.20%)
Dec 29, 2016
8.090
8.101
7.993
8.026
184,996
-0.08(-1.00%)
Dec 28, 2016
8.066
8.107
8.066
8.107
17,510
+0.02(+0.30%)
Dec 27, 2016
8.107
8.107
8.074
8.082
20,505
-0.01(-0.10%)
Dec 23, 2016
8.090
8.090
8.090
0
-0.01(-0.10%)
Dec 22, 2016
8.066
8.098
8.063
8.098
45,327
+0.02(+0.30%)
Dec 21, 2016
8.050
8.074
7.969
8.074
52,868
+0.05(+0.60%)
Dec 20, 2016
7.978
8.123
7.978
8.026
53,095
-0.01(-0.10%)
Dec 19, 2016
8.115
8.123
8.002
8.034
64,249
+0.02(+0.20%)
Dec 16, 2016
8.018
8.042
7.994
8.018
44,682
+0.03(+0.40%)
Dec 15, 2016
7.986
8.018
7.969
7.986
58,208
-0.01(-0.10%)
Dec 14, 2016
8.002
8.018
7.994
7.994
40,406
-0.02(-0.30%)
Dec 13, 2016
8.018
8.034
8.010
8.018
34,257
-0.02(-0.20%)
Dec 12, 2016
7.986
8.058
7.986
8.034
38,144
+0.02(+0.20%)
Dec 09, 2016
7.953
8.018
7.945
8.018
67,069
+0.02(+0.20%)
Dec 08, 2016
8.034
8.057
7.986
8.002
50,092
-0.02(-0.20%)
Dec 07, 2016
7.986
8.042
7.986
8.018
117,068
+0.03(+0.40%)
Dec 06, 2016
7.994
8.042
7.962
7.986
61,550
+0.00(+0.00%)
Dec 05, 2016
7.962
7.994
7.946
7.986
35,515
+0.06(+0.81%)
Dec 02, 2016
8.017
8.018
7.913
7.922
80,248
-0.07(-0.93%)
Dec 01, 2016
7.946
8.042
7.926
7.996
60,043
+0.09(+1.15%)
Nov 30, 2016
7.962
7.962
7.897
7.905
88,791
-0.06(-0.69%)
Nov 29, 2016
7.978
7.978
7.905
7.961
72,298
+0.05(+0.61%)
Nov 28, 2016
7.938
7.970
7.865
7.913
52,810
+0.04(+0.54%)
Nov 25, 2016
7.841
7.873
7.841
7.870
5,057
-0.04(-0.45%)
Nov 23, 2016
7.905
7.905
7.905
0
-0.02(-0.30%)
Nov 22, 2016
8.002
8.002
7.873
7.930
234,055
-0.02(-0.30%)
Nov 21, 2016
8.082
8.082
7.865
7.954
375,003
-0.06(-0.80%)
Nov 18, 2016
7.994
8.026
7.946
8.018
59,895
+0.03(+0.34%)
Nov 17, 2016
8.026
8.039
7.980
7.991
38,019
-0.03(-0.43%)
Nov 16, 2016
7.972
8.036
7.970
8.026
79,576
+0.08(+1.01%)
Nov 15, 2016
7.962
7.985
7.922
7.946
53,474
-0.03(-0.40%)
Nov 14, 2016
8.066
8.066
7.970
7.978
29,532
-0.05(-0.60%)
Nov 11, 2016
8.045
8.073
7.982
8.026
50,686
+0.01(+0.10%)
Nov 10, 2016
8.082
8.082
8.018
8.018
37,129
+0.00(+0.00%)
Nov 09, 2016
7.978
8.034
7.978
8.018
44,276
+0.01(+0.10%)
Nov 08, 2016
8.020
8.058
8.002
8.010
25,169
-0.01(-0.10%)
Nov 07, 2016
8.002
8.042
7.994
8.018
45,608
+0.03(+0.40%)
Nov 04, 2016
8.066
8.066
7.967
7.986
59,044
-0.04(-0.50%)
Nov 03, 2016
8.026
8.026
8.026
8.026
126
+0.06(+0.80%)
Nov 02, 2016
8.050
8.050
7.954
7.962
44,941
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.