Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.651
9.661
9.594
9.603
39,662
-0.06(-0.59%)
Jan 30, 2020
9.651
9.670
9.608
9.661
71,818
+0.03(+0.30%)
Jan 29, 2020
9.613
9.651
9.603
9.632
29,607
-0.01(-0.10%)
Jan 28, 2020
9.603
9.651
9.586
9.642
55,537
-0.01(-0.10%)
Jan 27, 2020
9.594
9.651
9.567
9.651
44,792
+0.04(+0.40%)
Jan 24, 2020
9.603
9.622
9.594
9.613
21,453
+0.00(+0.00%)
Jan 23, 2020
9.603
9.622
9.575
9.613
60,426
+0.01(+0.10%)
Jan 22, 2020
9.622
9.622
9.594
9.603
62,067
-0.02(-0.20%)
Jan 21, 2020
9.632
9.632
9.584
9.622
46,117
-0.01(-0.10%)
Jan 17, 2020
9.613
9.632
9.575
9.632
107,162
+0.02(+0.20%)
Jan 16, 2020
9.661
9.699
9.594
9.613
90,326
-0.02(-0.25%)
Jan 15, 2020
9.595
9.670
9.594
9.637
64,700
+0.04(+0.45%)
Jan 14, 2020
9.584
9.613
9.584
9.594
49,286
-0.01(-0.10%)
Jan 13, 2020
9.584
9.613
9.575
9.603
44,886
+0.01(+0.10%)
Jan 10, 2020
9.632
9.642
9.565
9.594
58,290
-0.06(-0.62%)
Jan 09, 2020
9.597
9.692
9.571
9.654
48,786
+0.08(+0.80%)
Jan 08, 2020
9.635
9.635
9.559
9.578
98,891
-0.06(-0.59%)
Jan 07, 2020
9.587
9.654
9.549
9.635
48,921
+0.04(+0.40%)
Jan 06, 2020
9.635
9.683
9.559
9.597
84,497
+0.04(+0.40%)
Jan 03, 2020
9.568
9.616
9.521
9.559
38,442
-0.01(-0.10%)
Jan 02, 2020
9.559
9.597
9.549
9.568
15,527
-0.02(-0.20%)
Dec 31, 2019
9.635
9.635
9.568
9.587
19,641
-0.10(-0.98%)
Dec 30, 2019
9.511
9.692
9.483
9.683
188,204
+0.15(+1.60%)
Dec 27, 2019
9.530
9.540
9.473
9.530
35,711
-0.01(-0.10%)
Dec 26, 2019
9.549
9.549
9.516
9.540
31,577
+0.00(+0.00%)
Dec 24, 2019
9.549
9.568
9.530
9.540
22,792
-0.03(-0.30%)
Dec 23, 2019
9.625
9.637
9.549
9.568
75,527
-0.12(-1.28%)
Dec 20, 2019
9.664
9.798
9.578
9.692
160,597
-0.02(-0.20%)
Dec 19, 2019
9.578
9.711
9.549
9.711
73,642
+0.12(+1.29%)
Dec 18, 2019
9.664
9.664
9.540
9.587
65,170
+0.02(+0.20%)
Dec 17, 2019
9.635
9.664
9.521
9.568
67,849
-0.05(-0.50%)
Dec 16, 2019
9.616
9.616
9.531
9.616
37,960
+0.04(+0.45%)
Dec 13, 2019
9.549
9.616
9.521
9.573
32,770
+0.03(+0.35%)
Dec 12, 2019
9.540
9.549
9.511
9.540
42,135
+0.01(+0.10%)
Dec 11, 2019
9.587
9.608
9.511
9.530
30,496
-0.06(-0.63%)
Dec 10, 2019
9.552
9.590
9.505
9.590
47,800
+0.07(+0.76%)
Dec 09, 2019
9.495
9.571
9.476
9.518
48,600
+0.02(+0.24%)
Dec 06, 2019
9.467
9.505
9.467
9.495
32,363
+0.02(+0.20%)
Dec 05, 2019
9.533
9.543
9.448
9.476
54,302
-0.06(-0.60%)
Dec 04, 2019
9.476
9.543
9.448
9.533
87,378
+0.05(+0.50%)
Dec 03, 2019
9.486
9.514
9.448
9.486
52,675
-0.01(-0.10%)
Dec 02, 2019
9.533
9.533
9.486
9.495
24,968
-0.02(-0.20%)
Nov 29, 2019
9.543
9.543
9.514
9.514
7,695
-0.08(-0.79%)
Nov 27, 2019
9.581
9.609
9.495
9.590
37,951
+0.06(+0.60%)
Nov 26, 2019
9.467
9.590
9.457
9.533
62,775
+0.07(+0.70%)
Nov 25, 2019
9.562
9.562
9.467
9.467
71,402
-0.06(-0.67%)
Nov 22, 2019
9.514
9.552
9.495
9.531
37,529
-0.01(-0.13%)
Nov 21, 2019
9.581
9.596
9.495
9.543
44,800
+0.05(+0.50%)
Nov 20, 2019
9.562
9.628
9.486
9.495
66,154
-0.08(-0.79%)
Nov 19, 2019
9.590
9.657
9.524
9.571
86,281
+0.05(+0.50%)
Nov 18, 2019
9.476
9.524
9.457
9.524
50,475
+0.05(+0.50%)
Nov 15, 2019
9.552
9.552
9.467
9.476
25,617
-0.03(-0.35%)
Nov 14, 2019
9.573
9.619
9.486
9.510
28,208
-0.11(-1.13%)
Nov 13, 2019
9.600
9.676
9.523
9.619
76,213
+0.12(+1.30%)
Nov 12, 2019
9.600
9.600
9.476
9.495
71,960
+0.00(+0.00%)
Nov 11, 2019
9.600
9.600
9.486
9.495
61,545
+0.00(+0.00%)
Nov 08, 2019
9.581
9.581
9.457
9.495
38,583
-0.02(-0.23%)
Nov 07, 2019
9.404
9.517
9.404
9.517
62,699
+0.09(+1.00%)
Nov 06, 2019
9.413
9.432
9.404
9.423
24,540
-0.02(-0.20%)
Nov 05, 2019
9.451
9.470
9.413
9.442
27,894
-0.02(-0.20%)
Nov 04, 2019
9.470
9.527
9.385
9.460
74,449
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.