Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.17	31.29	30.63	31.14	84,777	-0.62(-1.95%)
Jan 30, 2014	31.72	31.91	31.37	31.76	26,831	+0.10(+0.30%)
Jan 29, 2014	31.34	32.00	31.32	31.66	64,154	-0.27(-0.84%)
Jan 28, 2014	31.47	32.04	31.46	31.93	75,396	+0.88(+2.83%)
Jan 27, 2014	31.40	31.72	30.90	31.05	168,697	-0.65(-2.06%)
Jan 24, 2014	32.19	32.35	31.60	31.71	207,185	-0.80(-2.46%)
Jan 23, 2014	32.59	32.78	32.38	32.51	148,729	-0.01(-0.04%)
Jan 22, 2014	32.66	32.66	32.30	32.52	60,732	-0.00(-0.01%)
Jan 21, 2014	32.43	32.53	32.19	32.53	58,300	+0.46(+1.44%)
Jan 17, 2014	32.69	32.06	32.06	32.06	65,622	-0.55(-1.68%)
Jan 16, 2014	32.83	32.83	32.40	32.61	135,207	-0.03(-0.08%)
Jan 15, 2014	32.69	32.71	32.27	32.64	95,915	-0.05(-0.16%)
Jan 14, 2014	32.40	32.71	32.23	32.69	34,598	+0.51(+1.60%)
Jan 13, 2014	32.50	32.50	32.06	32.18	55,414	-0.15(-0.46%)
Jan 10, 2014	32.28	32.34	31.99	32.33	64,930	+0.18(+0.57%)
Jan 09, 2014	31.99	32.20	31.86	32.14	38,032	+0.53(+1.68%)
Jan 08, 2014	31.64	31.76	31.46	31.61	32,123	+0.16(+0.50%)
Jan 07, 2014	31.33	31.54	31.20	31.46	77,456	+0.36(+1.15%)
Jan 06, 2014	31.16	31.33	30.97	31.10	50,094	+0.24(+0.79%)
Jan 03, 2014	30.72	30.99	30.72	30.85	43,872	+0.09(+0.28%)
Jan 02, 2014	30.91	30.96	30.65	30.77	83,293	-0.43(-1.37%)
Dec 31, 2013	31.09	31.19	31.19	31.19	36,316	+0.13(+0.42%)
Dec 30, 2013	31.19	31.19	30.99	31.06	12,046	+0.08(+0.25%)
Dec 27, 2013	30.76	31.16	30.69	30.99	30,104	+0.19(+0.60%)
Dec 26, 2013	30.32	30.85	30.32	30.80	9,525	+0.11(+0.36%)
Dec 24, 2013	30.76	30.76	30.45	30.69	22,972	+0.03(+0.09%)
Dec 23, 2013	30.35	30.67	30.35	30.66	36,114	+0.16(+0.51%)
Dec 20, 2013	30.46	30.53	30.38	30.51	21,903	+0.23(+0.75%)
Dec 19, 2013	30.48	30.48	30.07	30.28	48,202	-0.20(-0.66%)
Dec 18, 2013	30.53	30.57	30.11	30.48	61,425	+0.27(+0.88%)
Dec 17, 2013	30.32	30.33	30.08	30.21	35,979	+0.03(+0.09%)
Dec 16, 2013	30.00	30.21	30.00	30.19	23,360	+0.30(+1.01%)
Dec 13, 2013	29.67	29.96	29.67	29.89	12,610	+0.10(+0.35%)
Dec 12, 2013	30.16	30.16	29.65	29.78	45,078	-0.21(-0.69%)
Dec 11, 2013	30.44	30.44	29.99	29.99	15,092	-0.27(-0.88%)
Dec 10, 2013	30.05	30.29	30.05	30.26	28,675	+0.13(+0.43%)
Dec 09, 2013	30.29	30.29	30.04	30.13	43,980	+0.01(+0.03%)
Dec 06, 2013	29.76	30.12	29.76	30.12	13,014	+0.36(+1.22%)
Dec 05, 2013	29.82	29.83	29.59	29.76	24,410	+0.14(+0.47%)
Dec 04, 2013	29.75	29.77	29.40	29.62	34,129	-0.43(-1.43%)
Dec 03, 2013	30.25	30.25	29.84	30.05	17,406	-0.24(-0.80%)
Dec 02, 2013	30.52	30.59	30.29	30.29	56,341	-0.29(-0.95%)
Nov 29, 2013	30.51	30.70	30.51	30.58	11,603	+0.23(+0.76%)
Nov 27, 2013	30.40	30.52	30.27	30.35	67,844	+0.15(+0.51%)
Nov 26, 2013	30.46	30.46	30.17	30.20	37,223	-0.02(-0.06%)
Nov 25, 2013	30.51	30.51	30.16	30.21	44,196	-0.16(-0.54%)
Nov 22, 2013	30.33	30.40	30.18	30.38	22,642	+0.18(+0.60%)
Nov 21, 2013	30.22	30.22	30.02	30.20	17,960	+0.30(+1.01%)
Nov 20, 2013	30.04	30.27	29.84	29.90	13,364	-0.25(-0.83%)
Nov 19, 2013	30.29	30.42	30.03	30.15	38,491	-0.18(-0.60%)
Nov 18, 2013	30.72	30.72	30.30	30.33	91,151	-0.29(-0.96%)
Nov 15, 2013	30.67	30.67	30.46	30.62	18,239	+0.02(+0.06%)
Nov 14, 2013	30.61	30.63	30.22	30.60	33,019	+0.14(+0.45%)
Nov 12, 2013	30.27	30.53	30.27	30.46	44,512	+0.28(+0.94%)
Nov 11, 2013	30.04	30.22	30.03	30.18	39,685	+0.34(+1.13%)
Nov 08, 2013	29.56	29.86	29.42	29.84	32,545	+0.21(+0.72%)
Nov 07, 2013	30.04	30.10	29.43	29.63	41,349	-0.47(-1.55%)
Nov 06, 2013	30.07	30.21	29.99	30.09	85,395	+0.29(+0.98%)
Nov 05, 2013	29.87	29.87	29.59	29.80	84,832	-0.04(-0.14%)
Nov 04, 2013	30.08	30.08	29.62	29.84	87,915	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.