Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.31	47.31	46.73	46.80	9,890	-0.90(-1.88%)
Jan 28, 2021	47.55	48.10	47.47	47.70	1,650	+1.09(+2.34%)
Jan 27, 2021	46.94	47.00	45.15	46.61	4,515	-1.73(-3.57%)
Jan 26, 2021	48.62	48.62	48.23	48.34	6,305	-0.10(-0.20%)
Jan 25, 2021	48.52	48.52	47.92	48.43	5,430	-0.84(-1.70%)
Jan 22, 2021	49.16	49.50	48.57	49.27	5,666	-0.78(-1.56%)
Jan 21, 2021	50.09	50.44	49.94	50.05	5,509	+0.13(+0.25%)
Jan 20, 2021	49.68	49.93	49.68	49.93	5,343	+0.15(+0.29%)
Jan 19, 2021	49.85	49.85	49.58	49.78	1,849	+0.11(+0.21%)
Jan 15, 2021	49.61	49.78	49.55	49.68	3,605	-0.76(-1.50%)
Jan 14, 2021	50.16	50.53	49.52	50.43	3,160	-0.12(-0.24%)
Jan 13, 2021	50.74	50.74	50.51	50.56	3,719	-0.81(-1.58%)
Jan 12, 2021	50.98	51.44	50.90	51.36	8,714	+0.44(+0.87%)
Jan 11, 2021	50.85	50.96	50.71	50.92	5,281	-1.06(-2.04%)
Jan 08, 2021	52.23	52.23	51.62	51.99	4,327	-0.45(-0.85%)
Jan 07, 2021	52.22	52.81	52.16	52.43	7,091	+0.48(+0.92%)
Jan 06, 2021	51.39	52.09	51.39	51.96	11,189	+1.79(+3.58%)
Jan 05, 2021	49.60	50.16	49.60	50.16	4,744	+0.46(+0.93%)
Jan 04, 2021	50.62	51.18	49.66	49.70	13,648	+0.69(+1.40%)
Dec 31, 2020		49.02	49.02	49.02	6,696	-1.02(-2.04%)
Dec 30, 2020	50.47	50.47	50.03	50.04	6,696	+0.27(+0.55%)
Dec 29, 2020	50.09	50.09	49.71	49.76	32,124	-0.12(-0.23%)
Dec 28, 2020	50.29	50.29	49.67	49.88	8,359	+0.35(+0.70%)
Dec 24, 2020	49.54	49.54	49.46	49.53	1,133	-0.01(-0.02%)
Dec 23, 2020	49.07	49.59	48.89	49.54	8,910	+1.10(+2.27%)
Dec 22, 2020	48.57	48.61	48.26	48.44	9,845	-0.30(-0.61%)
Dec 21, 2020	47.76	48.75	47.76	48.73	5,647	-0.54(-1.09%)
Dec 18, 2020	49.56	49.56	49.24	49.27	4,636	-0.26(-0.53%)
Dec 17, 2020	49.58	49.78	49.45	49.54	6,230	+0.42(+0.86%)
Dec 16, 2020	49.18	49.35	48.94	49.11	20,060	+0.14(+0.28%)
Dec 15, 2020	48.51	49.05	48.42	48.98	49,479	+0.81(+1.69%)
Dec 14, 2020	48.69	49.25	48.15	48.16	2,632	+0.78(+1.65%)
Dec 11, 2020	47.21	48.00	47.21	47.38	2,267	-0.54(-1.12%)
Dec 10, 2020	47.52	48.02	47.52	47.92	3,699	-0.19(-0.40%)
Dec 09, 2020	48.30	48.30	48.00	48.11	2,253	-0.32(-0.66%)
Dec 08, 2020	48.35	48.81	48.30	48.43	4,612	-0.07(-0.14%)
Dec 07, 2020	48.94	49.18	48.40	48.50	19,684	-0.49(-0.99%)
Dec 04, 2020	48.97	49.19	48.97	48.98	4,534	+0.94(+1.96%)
Dec 03, 2020	48.32	48.49	48.04	48.04	3,500	+0.99(+2.10%)
Dec 02, 2020	46.60	47.06	46.60	47.05	5,693	+0.10(+0.22%)
Dec 01, 2020	46.74	46.97	46.02	46.95	41,078	+0.98(+2.14%)
Nov 30, 2020	46.50	46.50	45.90	45.97	14,043	-0.53(-1.14%)
Nov 27, 2020	46.53	46.54	46.43	46.50	8,862	+0.05(+0.10%)
Nov 25, 2020	46.21	46.53	46.21	46.45	2,370	+0.25(+0.53%)
Nov 24, 2020	45.81	46.20	45.81	46.20	1,400	+1.08(+2.40%)
Nov 23, 2020	45.29	45.29	44.92	45.12	35,425	+0.07(+0.15%)
Nov 20, 2020	44.94	45.20	44.85	45.06	9,893	-0.20(-0.45%)
Nov 19, 2020	44.71	45.32	44.71	45.26	4,448	-0.08(-0.19%)
Nov 18, 2020	45.59	45.59	45.34	45.34	1,402	+0.02(+0.04%)
Nov 17, 2020	45.15	45.45	45.15	45.33	2,254	-0.36(-0.79%)
Nov 16, 2020	45.54	45.92	45.54	45.68	2,559	+0.30(+0.66%)
Nov 13, 2020	45.03	45.43	45.03	45.38	4,431	+0.75(+1.68%)
Nov 12, 2020	44.93	44.99	44.59	44.63	5,080	-0.39(-0.86%)
Nov 11, 2020	44.96	45.02	44.42	45.02	1,767	+0.58(+1.30%)
Nov 10, 2020	44.27	44.53	44.23	44.44	4,136	+0.66(+1.51%)
Nov 09, 2020	44.46	44.54	43.78	43.78	2,411	+1.01(+2.35%)
Nov 06, 2020	43.00	43.01	42.70	42.77	2,679	+0.18(+0.42%)
Nov 05, 2020	42.68	42.68	42.51	42.60	1,096	+0.90(+2.16%)
Nov 04, 2020	42.06	42.40	41.63	41.70	25,721	+0.11(+0.25%)
Nov 03, 2020	41.16	41.60	41.16	41.59	2,016	+1.38(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.