Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.72	13.75	13.34	13.59	402,863	-0.22(-1.58%)
Jan 28, 2021	13.81	13.90	13.76	13.81	197,101	+0.09(+0.62%)
Jan 27, 2021	14.05	14.06	13.64	13.72	258,116	-0.35(-2.49%)
Jan 26, 2021	14.09	14.12	14.00	14.07	178,746	-0.02(-0.17%)
Jan 25, 2021	14.16	14.23	13.90	14.09	214,557	+0.01(+0.06%)
Jan 22, 2021	14.15	14.15	14.04	14.09	275,568	-0.07(-0.49%)
Jan 21, 2021	14.22	14.25	14.05	14.16	185,260	+0.03(+0.18%)
Jan 20, 2021	14.10	14.17	14.09	14.13	316,151	+0.12(+0.88%)
Jan 19, 2021	13.98	14.05	13.95	14.01	124,774	+0.03(+0.22%)
Jan 15, 2021	13.98	14.00	13.87	13.98	109,761	-0.06(-0.44%)
Jan 14, 2021	14.01	14.11	14.01	14.04	137,067	+0.01(+0.06%)
Jan 13, 2021	14.04	14.08	13.95	14.03	169,207	+0.05(+0.33%)
Jan 12, 2021	13.93	14.04	13.92	13.98	206,276	+0.00(+0.00%)
Jan 11, 2021	13.90	14.04	13.81	13.98	201,067	-0.05(-0.39%)
Jan 08, 2021	14.08	14.09	13.98	14.04	247,351	+0.02(+0.17%)
Jan 07, 2021	13.87	14.04	13.84	14.01	188,388	+0.18(+1.28%)
Jan 06, 2021	13.66	13.93	13.64	13.84	497,936	+0.08(+0.62%)
Jan 05, 2021	13.71	13.90	13.61	13.75	443,886	-0.05(-0.39%)
Jan 04, 2021	14.16	14.16	13.71	13.81	584,720	-0.29(-2.08%)
Dec 31, 2020		14.10	14.10	14.10	152,073	+0.13(+0.94%)
Dec 30, 2020	13.89	14.02	13.89	13.97	152,073	+0.09(+0.67%)
Dec 29, 2020	13.96	14.09	13.79	13.88	268,679	-0.02(-0.11%)
Dec 28, 2020	13.79	14.10	13.74	13.89	254,294	+0.16(+1.18%)
Dec 24, 2020	13.73	13.75	13.67	13.73	79,214	+0.04(+0.28%)
Dec 23, 2020	13.75	13.89	13.59	13.69	187,545	+0.03(+0.18%)
Dec 22, 2020	13.65	13.74	13.60	13.67	112,135	+0.00(+0.00%)
Dec 21, 2020	13.52	13.70	13.46	13.67	274,419	-0.08(-0.56%)
Dec 18, 2020	13.71	13.80	13.60	13.74	193,325	+0.08(+0.62%)
Dec 17, 2020	13.81	13.83	13.61	13.66	223,833	-0.02(-0.17%)
Dec 16, 2020	13.60	13.74	13.57	13.68	239,704	+0.14(+1.02%)
Dec 15, 2020	13.60	13.67	13.50	13.54	221,951	+0.08(+0.57%)
Dec 14, 2020	13.40	13.55	13.39	13.47	198,785	+0.17(+1.27%)
Dec 11, 2020	13.23	13.35	13.15	13.30	115,344	-0.03(-0.23%)
Dec 10, 2020	13.37	13.38	13.27	13.33	180,877	-0.04(-0.29%)
Dec 09, 2020	13.50	13.59	13.35	13.37	194,436	-0.06(-0.46%)
Dec 08, 2020	13.34	13.47	13.30	13.43	132,224	+0.08(+0.63%)
Dec 07, 2020	13.37	13.39	13.29	13.34	185,928	-0.06(-0.46%)
Dec 04, 2020	13.27	13.44	13.25	13.40	182,780	+0.15(+1.16%)
Dec 03, 2020	13.14	13.33	13.14	13.25	211,698	+0.08(+0.64%)
Dec 02, 2020	13.10	13.21	13.06	13.17	176,412	+0.01(+0.06%)
Dec 01, 2020	13.13	13.19	13.06	13.16	301,869	+0.12(+0.94%)
Nov 30, 2020	13.10	13.14	12.93	13.04	157,897	-0.05(-0.41%)
Nov 27, 2020	13.01	13.11	13.00	13.09	95,426	+0.08(+0.59%)
Nov 25, 2020	13.01	13.04	12.90	13.01	93,343	+0.03(+0.24%)
Nov 24, 2020	12.86	13.02	12.86	12.98	242,567	+0.15(+1.20%)
Nov 23, 2020	12.83	12.91	12.75	12.83	170,138	+0.04(+0.30%)
Nov 20, 2020	12.86	12.88	12.75	12.79	182,910	-0.04(-0.34%)
Nov 19, 2020	13.03	13.03	12.44	12.83	446,472	-0.20(-1.52%)
Nov 18, 2020	13.02	13.28	12.99	13.03	204,716	+0.05(+0.41%)
Nov 17, 2020	12.73	13.05	12.72	12.98	170,789	+0.18(+1.37%)
Nov 16, 2020	12.66	12.85	12.64	12.80	178,009	+0.21(+1.64%)
Nov 13, 2020	12.57	12.60	12.49	12.60	99,548	+0.13(+1.04%)
Nov 12, 2020	12.51	12.52	12.41	12.47	181,103	-0.07(-0.55%)
Nov 11, 2020	12.41	12.54	12.37	12.54	188,587	+0.17(+1.36%)
Nov 10, 2020	12.15	12.37	12.10	12.37	164,086	+0.21(+1.76%)
Nov 09, 2020	12.34	12.78	12.14	12.15	478,788	+0.11(+0.89%)
Nov 06, 2020	12.10	12.12	11.93	12.05	203,418	-0.08(-0.69%)
Nov 05, 2020	11.63	12.14	11.63	12.13	424,885	+0.67(+5.86%)
Nov 04, 2020	11.34	11.61	11.29	11.46	324,431	+0.24(+2.11%)
Nov 03, 2020	11.15	11.33	11.15	11.22	236,024	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.