Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.40	29.44	29.02	29.06	243,053	-0.08(-0.27%)
Jan 30, 2024	29.02	29.16	29.02	29.14	436,592	+0.40(+1.40%)
Jan 29, 2024	28.53	28.74	28.47	28.74	137,916	-0.15(-0.51%)
Jan 26, 2024	28.85	28.92	28.79	28.89	329,681	+0.06(+0.20%)
Jan 25, 2024	28.84	28.84	28.66	28.83	138,680	-0.16(-0.54%)
Jan 24, 2024	29.20	29.20	28.99	28.99	181,871	+0.23(+0.79%)
Jan 23, 2024	28.77	28.82	28.59	28.76	232,065	-0.29(-0.98%)
Jan 22, 2024	29.07	29.17	29.01	29.04	395,122	+0.09(+0.31%)
Jan 19, 2024	28.83	28.96	28.66	28.96	1,086,630	+0.03(+0.10%)
Jan 18, 2024	28.94	28.95	28.77	28.93	364,652	+0.06(+0.20%)
Jan 17, 2024	28.76	28.90	28.69	28.87	1,060,704	-0.31(-1.08%)
Jan 16, 2024	29.31	29.34	29.15	29.18	263,860	-0.67(-2.24%)
Jan 12, 2024	29.91	30.03	29.80	29.85	1,483,096	+0.06(+0.20%)
Jan 11, 2024	29.89	29.97	29.57	29.79	143,617	-0.12(-0.39%)
Jan 10, 2024	29.75	29.96	29.74	29.91	165,310	+0.21(+0.70%)
Jan 09, 2024	29.61	29.77	29.57	29.70	244,750	-0.64(-2.11%)
Jan 08, 2024	30.21	30.36	30.20	30.34	140,759	+0.27(+0.88%)
Jan 05, 2024	30.00	30.34	30.00	30.08	120,214	-0.01(-0.03%)
Jan 04, 2024	29.97	30.23	29.97	30.09	153,683	+0.42(+1.43%)
Jan 03, 2024	29.69	29.76	29.59	29.66	469,570	-0.34(-1.15%)
Jan 02, 2024	30.03	30.19	29.97	30.01	776,379	-0.12(-0.39%)
Dec 29, 2023	30.19	30.24	30.09	30.13	114,188	+0.04(+0.13%)
Dec 28, 2023	30.13	30.23	30.07	30.09	161,766	-0.23(-0.75%)
Dec 27, 2023	30.21	30.37	30.18	30.31	147,999	+0.12(+0.39%)
Dec 26, 2023	30.02	30.29	30.02	30.20	197,508	+0.20(+0.66%)
Dec 22, 2023	30.08	30.15	29.92	30.00	85,920	+0.03(+0.10%)
Dec 21, 2023	29.90	29.98	29.78	29.97	175,762	+0.46(+1.57%)
Dec 20, 2023	29.75	29.86	29.48	29.51	1,055,174	-0.45(-1.50%)
Dec 19, 2023	29.82	29.98	29.82	29.95	2,198,305	+0.27(+0.91%)
Dec 18, 2023	29.78	29.79	29.59	29.68	176,964	+0.04(+0.13%)
Dec 15, 2023	29.64	29.87	29.64	29.64	1,529,105	-0.63(-2.08%)
Dec 14, 2023	30.15	30.32	30.11	30.27	448,729	+0.27(+0.90%)
Dec 13, 2023	29.54	30.03	29.42	30.00	1,151,886	+0.44(+1.47%)
Dec 12, 2023	29.54	29.58	29.47	29.57	242,391	-0.11(-0.36%)
Dec 11, 2023	29.64	29.70	29.56	29.67	223,969	-0.18(-0.62%)
Dec 08, 2023	29.64	29.86	29.64	29.86	413,192	+0.20(+0.69%)
Dec 07, 2023	29.52	29.69	29.44	29.65	130,588	-0.01(-0.03%)
Dec 06, 2023	29.94	29.99	29.65	29.66	130,953	-0.09(-0.29%)
Dec 05, 2023	29.79	29.90	29.73	29.75	279,467	+0.00(+0.00%)
Dec 04, 2023	29.60	29.77	29.60	29.75	290,194	+0.03(+0.10%)
Dec 01, 2023	29.53	29.77	29.43	29.72	672,105	+0.16(+0.52%)
Nov 30, 2023	29.62	29.62	29.49	29.57	200,691	-0.17(-0.59%)
Nov 29, 2023	29.82	29.88	29.69	29.74	114,532	+0.17(+0.59%)
Nov 28, 2023	29.52	29.66	29.46	29.57	351,585	+0.21(+0.73%)
Nov 27, 2023	29.35	29.36	29.24	29.35	633,766	+0.10(+0.33%)
Nov 24, 2023	29.18	29.33	29.18	29.26	93,251	+0.30(+1.04%)
Nov 22, 2023	28.88	28.99	28.81	28.96	117,235	+0.09(+0.30%)
Nov 21, 2023	28.97	28.97	28.83	28.87	745,476	-0.16(-0.57%)
Nov 20, 2023	28.93	29.05	28.91	29.03	143,540	+0.21(+0.74%)
Nov 17, 2023	28.61	28.83	28.56	28.82	391,498	+0.39(+1.36%)
Nov 16, 2023	28.40	28.56	28.37	28.43	191,206	+0.26(+0.93%)
Nov 15, 2023	28.26	28.30	28.15	28.17	119,715	-0.14(-0.48%)
Nov 14, 2023	28.05	28.32	28.05	28.31	330,412	+0.93(+3.40%)
Nov 13, 2023	27.22	27.42	27.18	27.38	221,656	+0.12(+0.43%)
Nov 10, 2023	27.16	27.30	26.94	27.26	212,563	+0.26(+0.97%)
Nov 09, 2023	27.10	27.28	26.97	27.00	769,238	+0.07(+0.25%)
Nov 08, 2023	26.88	26.98	26.83	26.93	2,300,497	+0.20(+0.76%)
Nov 07, 2023	26.59	26.81	26.57	26.73	2,046,298	-0.13(-0.47%)
Nov 06, 2023	27.03	27.03	26.79	26.85	109,449	-0.13(-0.47%)
Nov 03, 2023	27.09	27.17	26.98	26.98	113,913	+0.16(+0.61%)
Nov 02, 2023	26.65	26.82	26.59	26.82	110,609	+0.72(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.