Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.62	43.74	43.47	43.74	24,262	+0.31(+0.72%)
Jan 30, 2023	43.45	43.56	43.42	43.43	198,037	-0.14(-0.33%)
Jan 27, 2023	43.49	43.61	43.44	43.57	41,570	-0.09(-0.22%)
Jan 26, 2023	43.67	43.74	43.51	43.66	67,920	+0.01(+0.02%)
Jan 25, 2023	43.66	43.70	43.50	43.65	30,439	+0.01(+0.01%)
Jan 24, 2023	43.46	43.68	43.39	43.65	110,865	+0.19(+0.45%)
Jan 23, 2023	43.45	43.54	43.45	43.45	65,318	-0.11(-0.25%)
Jan 20, 2023	43.59	43.60	43.43	43.56	43,501	-0.13(-0.29%)
Jan 19, 2023	43.67	43.78	43.66	43.69	57,591	-0.13(-0.30%)
Jan 18, 2023	43.97	44.00	43.67	43.82	346,062	+0.42(+0.97%)
Jan 17, 2023	43.36	43.49	43.36	43.40	11,298	-0.12(-0.27%)
Jan 13, 2023	43.49	43.62	43.47	43.52	29,813	-0.10(-0.24%)
Jan 12, 2023	43.33	43.62	43.14	43.62	24,973	+0.41(+0.94%)
Jan 11, 2023	43.14	43.22	43.09	43.22	50,243	+0.30(+0.70%)
Jan 10, 2023	42.89	42.94	42.79	42.92	37,996	-0.14(-0.32%)
Jan 09, 2023	42.95	43.11	42.95	43.06	23,918	+0.15(+0.35%)
Jan 06, 2023	42.37	42.94	42.33	42.91	23,518	+0.59(+1.40%)
Jan 05, 2023	42.27	42.33	42.08	42.31	36,421	-0.04(-0.10%)
Jan 04, 2023	42.37	42.39	42.22	42.36	94,290	+0.28(+0.66%)
Jan 03, 2023	42.34	42.34	42.00	42.08	118,652	+0.25(+0.60%)
Dec 30, 2022	41.96	41.99	41.78	41.83	140,133	-0.23(-0.55%)
Dec 29, 2022	41.94	42.06	41.94	42.06	60,771	+0.23(+0.55%)
Dec 28, 2022	42.07	42.09	41.83	41.83	62,620	-0.09(-0.23%)
Dec 27, 2022	42.15	42.20	41.91	41.92	57,985	-0.45(-1.07%)
Dec 23, 2022	42.34	42.43	42.31	42.37	61,895	-0.17(-0.39%)
Dec 22, 2022	42.43	42.54	42.43	42.54	42,678	+0.07(+0.16%)
Dec 21, 2022	42.43	42.53	42.38	42.47	147,282	+0.23(+0.54%)
Dec 20, 2022	42.32	42.32	42.21	42.25	59,210	-0.42(-0.99%)
Dec 19, 2022	42.85	42.85	42.61	42.67	28,777	-0.35(-0.82%)
Dec 16, 2022	42.92	43.08	42.89	43.03	67,294	-0.17(-0.39%)
Dec 15, 2022	43.12	43.21	43.09	43.20	64,885	+0.03(+0.07%)
Dec 14, 2022	43.09	43.19	42.84	43.17	50,658	+0.09(+0.22%)
Dec 13, 2022	43.38	43.44	43.04	43.07	74,394	+0.30(+0.71%)
Dec 12, 2022	43.13	43.13	42.76	42.77	40,571	-0.07(-0.15%)
Dec 09, 2022	42.96	43.28	42.84	42.84	473,280	-0.26(-0.61%)
Dec 08, 2022	43.10	43.20	42.87	43.10	224,309	-0.08(-0.19%)
Dec 07, 2022	43.00	43.21	42.98	43.19	20,537	+0.38(+0.88%)
Dec 06, 2022	42.83	42.87	42.71	42.81	89,595	+0.11(+0.27%)
Dec 05, 2022	42.76	42.76	42.56	42.70	149,528	-0.31(-0.71%)
Dec 02, 2022	42.51	43.04	42.49	43.00	74,868	+0.22(+0.52%)
Dec 01, 2022	42.47	42.78	42.45	42.78	20,259	+0.44(+1.04%)
Nov 30, 2022	41.78	42.34	41.77	42.34	32,261	+0.47(+1.11%)
Nov 29, 2022	41.92	41.98	41.87	41.87	12,171	-0.18(-0.44%)
Nov 28, 2022	42.28	42.28	42.02	42.06	32,886	-0.28(-0.67%)
Nov 25, 2022	42.31	42.34	42.25	42.34	58,049	+0.06(+0.13%)
Nov 23, 2022	42.07	42.28	42.04	42.28	51,202	+0.34(+0.81%)
Nov 22, 2022	41.77	41.96	41.75	41.94	135,550	+0.31(+0.75%)
Nov 21, 2022	41.75	41.81	41.61	41.63	35,292	-0.04(-0.09%)
Nov 18, 2022	41.73	41.74	41.63	41.67	17,742	-0.02(-0.05%)
Nov 17, 2022	41.48	41.69	41.46	41.69	32,235	-0.14(-0.35%)
Nov 16, 2022	41.62	41.89	41.61	41.83	30,099	+0.31(+0.74%)
Nov 15, 2022	41.38	41.53	41.32	41.52	26,725	+0.48(+1.16%)
Nov 14, 2022	41.10	41.18	41.05	41.05	84,850	-0.14(-0.34%)
Nov 11, 2022	41.05	41.21	41.05	41.19	18,178	+0.05(+0.12%)
Nov 10, 2022	40.70	41.14	40.70	41.14	23,177	+1.14(+2.86%)
Nov 09, 2022	39.98	40.09	39.90	39.99	38,545	-0.05(-0.12%)
Nov 08, 2022	40.02	40.13	40.00	40.04	17,684	+0.12(+0.31%)
Nov 07, 2022	40.00	40.00	39.86	39.92	51,359	-0.10(-0.26%)
Nov 04, 2022	40.05	40.19	39.91	40.02	74,383	+0.05(+0.12%)
Nov 03, 2022	39.68	40.02	39.68	39.98	30,702	-0.46(-1.14%)
Nov 02, 2022	40.30		40.01	40.44	53,522	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.