Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.7500
0.7900
0.7400
0.7900
1,028,573
+0.06(+8.50%)
Jan 30, 2019
0.7229
0.7400
0.7000
0.7281
502,363
+0.02(+2.55%)
Jan 29, 2019
0.7100
0.7500
0.6900
0.7100
722,727
+0.01(+1.44%)
Jan 28, 2019
0.6900
0.7100
0.6700
0.6999
778,912
+0.01(+1.43%)
Jan 25, 2019
0.6500
0.7000
0.6500
0.6900
666,400
+0.05(+7.81%)
Jan 24, 2019
0.6200
0.6498
0.6200
0.6400
193,740
+0.02(+3.23%)
Jan 23, 2019
0.6160
0.6395
0.6031
0.6200
411,044
+0.01(+2.46%)
Jan 22, 2019
0.6200
0.6227
0.6050
0.6051
735,011
+0.01(+0.85%)
Jan 18, 2019
0.6200
0.6300
0.5800
0.6000
706,200
-0.02(-3.65%)
Jan 17, 2019
0.6300
0.6398
0.6205
0.6227
276,405
-0.00(-0.54%)
Jan 16, 2019
0.6450
0.6496
0.6205
0.6261
412,923
-0.02(-3.08%)
Jan 15, 2019
0.6750
0.6800
0.6330
0.6460
557,021
-0.02(-3.58%)
Jan 14, 2019
0.6804
0.6804
0.6364
0.6700
526,943
-0.01(-1.47%)
Jan 11, 2019
0.7000
0.7000
0.6800
0.6800
213,200
-0.01(-1.69%)
Jan 10, 2019
0.7163
0.7279
0.6859
0.6917
296,823
-0.02(-2.58%)
Jan 09, 2019
0.7300
0.7395
0.6983
0.7100
887,717
-0.01(-1.29%)
Jan 08, 2019
0.6800
0.7300
0.6651
0.7193
417,299
+0.02(+2.77%)
Jan 07, 2019
0.7250
0.7300
0.6899
0.6999
633,215
-0.01(-1.42%)
Jan 04, 2019
0.7300
0.7400
0.6800
0.7100
964,700
+0.00(+0.01%)
Jan 03, 2019
0.7399
0.7500
0.7050
0.7099
1,020,685
+0.02(+2.66%)
Jan 02, 2019
0.7200
0.7700
0.6830
0.6915
1,334,711
-0.02(-2.61%)
Dec 31, 2018
0.6800
0.7200
0.6600
0.7100
1,008,000
+0.04(+5.97%)
Dec 28, 2018
0.6250
0.6800
0.6030
0.6700
1,115,700
+0.07(+11.04%)
Dec 27, 2018
0.5885
0.6220
0.5885
0.6034
1,137,079
+0.01(+2.27%)
Dec 26, 2018
0.6000
0.6000
0.5500
0.5900
521,718
+0.02(+3.51%)
Dec 24, 2018
0.5500
0.5900
0.5500
0.5700
460,800
+0.01(+1.79%)
Dec 21, 2018
0.5700
0.6000
0.5500
0.5600
2,142,000
+0.00(+0.00%)
Dec 20, 2018
0.6000
0.6100
0.5600
0.5600
976,091
+0.01(+1.25%)
Dec 19, 2018
0.6000
0.6219
0.5531
0.5531
1,253,809
-0.05(-8.06%)
Dec 18, 2018
0.5900
0.6199
0.5710
0.6016
684,447
+0.03(+4.64%)
Dec 17, 2018
0.5890
0.5930
0.5677
0.5749
506,887
-0.00(-0.02%)
Dec 14, 2018
0.5750
0.5870
0.5600
0.5750
374,600
-0.01(-2.23%)
Dec 13, 2018
0.5800
0.5905
0.5610
0.5881
360,087
+0.01(+1.59%)
Dec 12, 2018
0.5890
0.5900
0.5701
0.5789
519,370
+0.01(+2.44%)
Dec 11, 2018
0.5812
0.5899
0.5610
0.5651
295,456
-0.00(-0.86%)
Dec 10, 2018
0.5800
0.5990
0.5692
0.5700
450,467
-0.01(-1.72%)
Dec 07, 2018
0.5900
0.5900
0.5700
0.5800
451,400
+0.02(+3.57%)
Dec 06, 2018
0.6200
0.6200
0.5500
0.5600
783,715
-0.05(-8.20%)
Dec 04, 2018
0.6000
0.6300
0.5500
0.6100
403,100
+0.01(+2.37%)
Dec 03, 2018
0.5901
0.6299
0.5800
0.5959
434,845
-0.02(-3.89%)
Nov 30, 2018
0.5800
0.6200
0.5700
0.6200
441,200
+0.03(+4.89%)
Nov 29, 2018
0.5900
0.5999
0.5789
0.5911
244,567
+0.01(+2.35%)
Nov 28, 2018
0.5600
0.5891
0.5405
0.5775
550,458
+0.01(+1.32%)
Nov 27, 2018
0.5600
0.5771
0.5600
0.5700
331,224
+0.01(+2.11%)
Nov 26, 2018
0.6000
0.6000
0.5500
0.5582
557,961
-0.01(-2.07%)
Nov 23, 2018
0.6000
0.6100
0.5600
0.5700
237,600
-0.01(-1.72%)
Nov 21, 2018
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Nov 20, 2018
0.6300
0.6300
0.5700
0.5700
391,337
-0.03(-5.14%)
Nov 19, 2018
0.6000
0.6299
0.5900
0.6009
356,140
+0.02(+3.60%)
Nov 16, 2018
0.5700
0.5900
0.5700
0.5800
371,600
+0.02(+2.65%)
Nov 15, 2018
0.6100
0.6100
0.5650
0.5650
401,877
-0.02(-3.83%)
Nov 14, 2018
0.5350
0.5999
0.5350
0.5875
330,470
+0.05(+8.80%)
Nov 13, 2018
0.5700
0.5788
0.5400
0.5400
384,822
-0.02(-3.30%)
Nov 12, 2018
0.6000
0.6069
0.5400
0.5584
934,256
-0.03(-5.36%)
Nov 09, 2018
0.6100
0.6300
0.5650
0.5900
1,260,100
+0.03(+5.36%)
Nov 08, 2018
0.5800
0.5800
0.5500
0.5600
695,817
-0.00(-0.09%)
Nov 07, 2018
0.6000
0.6140
0.5605
0.5605
610,069
-0.04(-6.58%)
Nov 06, 2018
0.6200
0.6300
0.5900
0.6000
524,377
-0.01(-2.12%)
Nov 05, 2018
0.6349
0.6350
0.5943
0.6130
749,688
-0.01(-1.92%)
Nov 02, 2018
0.6700
0.6700
0.6200
0.6250
734,300
-0.03(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.