Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
24.83
25.12
24.70
24.97
6,179,366
+0.20(+0.81%)
Jan 28, 2005
24.95
25.30
24.53
24.77
6,143,492
-0.24(-0.94%)
Jan 27, 2005
24.74
25.01
24.60
25.01
4,877,825
+0.19(+0.78%)
Jan 26, 2005
24.10
24.83
24.10
24.81
6,573,545
+0.47(+1.91%)
Jan 25, 2005
24.45
24.68
24.29
24.35
4,846,273
-0.06(-0.26%)
Jan 24, 2005
24.52
24.68
24.31
24.41
6,144,068
+0.12(+0.51%)
Jan 21, 2005
24.49
24.65
24.28
24.29
4,365,075
-0.12(-0.51%)
Jan 20, 2005
24.54
24.70
24.31
24.41
4,464,484
-0.14(-0.57%)
Jan 19, 2005
24.86
24.95
24.54
24.55
3,338,566
-0.33(-1.34%)
Jan 18, 2005
24.43
24.91
24.29
24.88
6,827,399
+0.35(+1.44%)
Jan 14, 2005
24.24
24.71
24.20
24.53
6,930,842
+0.53(+2.20%)
Jan 13, 2005
24.45
24.50
24.00
24.00
5,069,152
-0.28(-1.14%)
Jan 12, 2005
23.77
24.57
23.63
24.28
8,218,696
+0.68(+2.88%)
Jan 11, 2005
23.60
23.89
23.50
23.60
6,550,494
-0.07(-0.29%)
Jan 10, 2005
23.65
23.95
23.34
23.67
6,380,201
-0.08(-0.32%)
Jan 07, 2005
23.84
23.98
23.65
23.75
5,281,081
-0.09(-0.38%)
Jan 06, 2005
24.00
24.11
23.80
23.84
5,764,584
-0.16(-0.67%)
Jan 05, 2005
24.20
24.33
23.86
24.00
7,640,970
-0.07(-0.29%)
Jan 04, 2005
24.47
24.65
23.83
24.06
7,334,674
-0.44(-1.78%)
Jan 03, 2005
24.70
24.97
24.33
24.50
5,553,808
-0.08(-0.31%)
Dec 31, 2004
24.47
24.78
24.47
24.58
2,301,252
+0.01(+0.03%)
Dec 30, 2004
24.83
24.93
24.57
24.57
3,420,399
-0.21(-0.84%)
Dec 29, 2004
25.13
25.23
24.67
24.78
6,206,307
-0.26(-1.03%)
Dec 28, 2004
24.68
25.24
24.57
25.04
7,423,999
+0.25(+1.01%)
Dec 27, 2004
24.79
24.95
24.67
24.79
3,598,327
+0.01(+0.03%)
Dec 23, 2004
24.75
25.02
24.73
24.78
3,028,813
+0.05(+0.20%)
Dec 22, 2004
24.79
24.97
24.65
24.73
4,663,591
-0.06(-0.22%)
Dec 21, 2004
24.70
24.89
24.47
24.79
5,190,460
+0.06(+0.22%)
Dec 20, 2004
24.68
24.97
24.63
24.73
5,156,603
+0.19(+0.76%)
Dec 17, 2004
24.72
25.02
24.43
24.54
6,670,217
-0.17(-0.70%)
Dec 16, 2004
24.73
25.09
24.59
24.72
5,768,474
-0.28(-1.11%)
Dec 15, 2004
25.09
25.20
24.86
24.99
5,618,064
-0.27(-1.07%)
Dec 14, 2004
24.99
25.34
24.84
25.27
7,445,465
-0.03(-0.14%)
Dec 13, 2004
24.81
25.52
24.71
25.30
12,603,077
+0.79(+3.23%)
Dec 10, 2004
24.28
24.86
24.12
24.51
10,227,340
+0.51(+2.14%)
Dec 09, 2004
23.99
24.06
23.69
24.00
6,750,033
+0.01(+0.03%)
Dec 08, 2004
24.05
24.12
23.68
23.99
5,520,960
-0.02(-0.09%)
Dec 07, 2004
24.54
24.57
23.95
24.01
6,392,447
-0.47(-1.93%)
Dec 06, 2004
24.77
24.79
24.38
24.48
3,770,348
-0.28(-1.15%)
Dec 03, 2004
24.99
25.06
24.65
24.77
3,317,676
-0.19(-0.78%)
Dec 02, 2004
25.22
25.25
24.78
24.96
3,343,320
-0.26(-1.02%)
Dec 01, 2004
24.64
25.26
24.57
25.22
5,626,708
+0.69(+2.83%)
Nov 30, 2004
24.63
24.92
24.45
24.52
3,915,284
-0.18(-0.73%)
Nov 29, 2004
24.95
25.15
24.48
24.70
3,698,168
-0.09(-0.36%)
Nov 26, 2004
24.88
25.04
24.79
24.79
1,131,680
-0.09(-0.36%)
Nov 24, 2004
24.76
24.95
24.68
24.88
2,924,073
+0.08(+0.34%)
Nov 23, 2004
24.82
25.06
24.51
24.80
3,897,563
+0.06(+0.22%)
Nov 22, 2004
24.68
24.85
24.36
24.74
3,175,765
+0.13(+0.54%)
Nov 19, 2004
24.99
25.06
24.61
24.61
3,939,488
-0.40(-1.61%)
Nov 18, 2004
25.06
25.16
24.92
25.02
2,580,750
+0.10(+0.39%)
Nov 17, 2004
24.78
25.05
24.73
24.92
4,322,574
+0.11(+0.45%)
Nov 16, 2004
25.11
25.12
24.72
24.81
3,710,558
-0.31(-1.22%)
Nov 15, 2004
25.22
25.29
24.89
25.11
4,195,503
-0.31(-1.20%)
Nov 12, 2004
25.35
25.51
25.17
25.42
3,285,116
+0.03(+0.14%)
Nov 11, 2004
25.45
25.53
25.16
25.38
3,158,189
+0.11(+0.44%)
Nov 10, 2004
25.20
25.54
25.20
25.27
4,211,783
+0.10(+0.41%)
Nov 09, 2004
25.13
25.39
25.06
25.17
4,585,072
+0.04(+0.17%)
Nov 08, 2004
24.95
25.29
24.86
25.13
4,230,080
+0.17(+0.70%)
Nov 05, 2004
24.81
25.16
24.68
24.95
5,745,279
+0.26(+1.07%)
Nov 04, 2004
24.31
24.73
24.23
24.69
6,399,219
+0.50(+2.07%)
Nov 03, 2004
24.29
24.49
24.13
24.19
5,036,736
+0.28(+1.16%)
Nov 02, 2004
24.36
24.36
23.78
23.91
8,835,610
-0.41(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.