Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.51
+0.47 (+1.29%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
3.772
3.796
3.662
3.791
47,836,000
+0.03(+0.68%)
Jan 30, 2002
3.685
3.772
3.463
3.765
46,679,428
+0.17(+4.87%)
Jan 29, 2002
3.827
3.841
3.583
3.590
44,188,388
-0.19(-5.12%)
Jan 28, 2002
3.817
3.858
3.731
3.784
24,793,742
-0.07(-1.78%)
Jan 25, 2002
3.791
3.906
3.755
3.853
33,307,370
-0.03(-0.71%)
Jan 24, 2002
3.832
3.964
3.813
3.880
46,935,472
+0.08(+2.12%)
Jan 23, 2002
3.739
3.846
3.652
3.799
40,170,412
+0.06(+1.60%)
Jan 22, 2002
3.906
3.907
3.714
3.739
32,434,834
-0.14(-3.54%)
Jan 18, 2002
3.926
3.961
3.866
3.877
37,672,956
-0.16(-3.91%)
Jan 17, 2002
3.892
4.046
3.856
4.034
54,815,692
+0.19(+4.95%)
Jan 16, 2002
3.926
3.928
3.823
3.844
44,965,852
-0.11(-2.86%)
Jan 15, 2002
3.935
3.961
3.885
3.957
47,049,788
+0.10(+2.49%)
Jan 14, 2002
3.925
3.943
3.842
3.861
34,658,164
-0.06(-1.57%)
Jan 11, 2002
4.029
4.029
3.858
3.923
31,045,546
-0.08(-1.93%)
Jan 10, 2002
4.022
4.022
3.945
4.000
26,220,944
-0.02(-0.55%)
Jan 09, 2002
3.909
4.135
3.909
4.022
72,148,568
+0.12(+2.99%)
Jan 08, 2002
3.943
3.971
3.875
3.906
26,288,600
-0.04(-1.04%)
Jan 07, 2002
4.003
4.070
3.859
3.947
41,497,296
-0.02(-0.60%)
Jan 04, 2002
3.937
3.978
3.841
3.971
40,367,548
+0.03(+0.87%)
Jan 03, 2002
3.686
3.938
3.686
3.937
62,001,272
+0.22(+6.05%)
Jan 02, 2002
3.532
3.727
3.515
3.712
35,980,964
+0.19(+5.40%)
Dec 31, 2001
3.506
3.601
3.506
3.522
32,482,662
-0.05(-1.34%)
Dec 28, 2001
3.535
3.592
3.517
3.570
31,450,900
+0.00(+0.10%)
Dec 27, 2001
3.583
3.597
3.541
3.566
24,726,670
-0.02(-0.48%)
Dec 26, 2001
3.537
3.607
3.523
3.583
27,383,934
+0.02(+0.63%)
Dec 24, 2001
3.599
3.607
3.551
3.561
16,425,344
-0.04(-1.10%)
Dec 21, 2001
3.532
3.652
3.517
3.601
59,517,816
+0.05(+1.45%)
Dec 20, 2001
3.501
3.549
3.457
3.549
50,290,880
+0.00(+0.00%)
Dec 19, 2001
3.499
3.553
3.445
3.549
43,122,800
+0.03(+0.98%)
Dec 18, 2001
3.559
3.575
3.457
3.515
56,667,496
-0.04(-1.25%)
Dec 17, 2001
3.601
3.643
3.515
3.559
41,080,276
-0.04(-1.14%)
Dec 14, 2001
3.559
3.601
3.515
3.601
48,742,364
-0.01(-0.33%)
Dec 13, 2001
3.669
3.688
3.575
3.613
53,836,424
-0.13(-3.39%)
Dec 12, 2001
3.750
3.781
3.643
3.739
65,237,116
-0.03(-0.82%)
Dec 11, 2001
3.935
3.942
3.748
3.770
65,899,096
-0.17(-4.39%)
Dec 10, 2001
3.926
4.122
3.883
3.943
88,740,136
-0.09(-2.21%)
Dec 07, 2001
4.002
4.046
3.926
4.033
43,970,836
+0.03(+0.81%)
Dec 06, 2001
3.943
4.045
3.943
4.000
49,871,528
+0.00(+0.04%)
Dec 05, 2001
3.875
4.003
3.859
3.998
68,281,656
+0.14(+3.64%)
Dec 04, 2001
3.703
3.871
3.700
3.858
51,610,180
+0.17(+4.70%)
Dec 03, 2001
3.755
3.770
3.685
3.685
57,390,136
-0.09(-2.27%)
Nov 30, 2001
3.669
3.789
3.650
3.770
65,283,192
+0.10(+2.76%)
Nov 29, 2001
3.481
3.695
3.470
3.669
47,241,092
+0.21(+6.10%)
Nov 28, 2001
3.481
3.575
3.450
3.458
35,123,012
-0.02(-0.64%)
Nov 27, 2001
3.652
3.652
3.429
3.481
55,382,024
-0.14(-3.93%)
Nov 26, 2001
3.590
3.652
3.585
3.623
43,423,752
+0.03(+0.91%)
Nov 23, 2001
3.541
3.630
3.539
3.590
14,839,501
+0.07(+2.05%)
Nov 21, 2001
3.515
3.568
3.455
3.518
32,369,512
-0.07(-2.05%)
Nov 20, 2001
3.686
3.686
3.575
3.592
39,625,660
-0.10(-2.78%)
Nov 19, 2001
3.686
3.746
3.652
3.695
39,998,356
+0.01(+0.23%)
Nov 16, 2001
3.769
3.774
3.662
3.686
59,289,184
-0.10(-2.67%)
Nov 15, 2001
3.743
3.835
3.678
3.787
78,574,176
+0.00(+0.05%)
Nov 14, 2001
3.918
4.002
3.676
3.786
146,150,688
+0.32(+9.14%)
Nov 13, 2001
3.343
3.498
3.338
3.469
69,850,584
+0.16(+4.82%)
Nov 12, 2001
3.240
3.326
3.163
3.309
40,108,588
+0.05(+1.63%)
Nov 09, 2001
3.146
3.307
3.138
3.256
46,125,344
+0.11(+3.49%)
Nov 08, 2001
3.266
3.275
3.139
3.146
79,183,664
-0.14(-4.33%)
Nov 07, 2001
3.429
3.429
3.259
3.288
123,870,144
-0.11(-3.18%)
Nov 06, 2001
2.898
3.436
2.891
3.397
202,380,160
+0.50(+17.29%)
Nov 05, 2001
2.889
2.949
2.872
2.896
51,273,648
-0.01(-0.18%)
Nov 02, 2001
2.880
2.915
2.863
2.901
55,046,076
-0.07(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.