Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
4.123
4.140
4.065
4.079
78,547,768
-0.08(-2.02%)
Jan 29, 2004
4.226
4.241
4.089
4.163
118,109,208
+0.00(+0.00%)
Jan 28, 2004
4.399
4.447
4.121
4.163
126,835,768
-0.23(-5.23%)
Jan 27, 2004
4.452
4.505
4.379
4.392
65,623,872
-0.09(-1.91%)
Jan 26, 2004
4.337
4.485
4.337
4.478
69,832,288
+0.14(+3.24%)
Jan 23, 2004
4.380
4.396
4.300
4.337
43,666,616
-0.03(-0.75%)
Jan 22, 2004
4.355
4.420
4.332
4.370
69,947,784
+0.04(+0.99%)
Jan 21, 2004
4.274
4.344
4.252
4.327
63,957,424
+0.03(+0.68%)
Jan 20, 2004
4.403
4.406
4.298
4.298
55,845,068
-0.08(-1.76%)
Jan 16, 2004
4.401
4.406
4.331
4.375
87,935,768
+0.04(+0.87%)
Jan 15, 2004
4.286
4.423
4.281
4.337
132,876,288
+0.10(+2.43%)
Jan 14, 2004
4.204
4.245
4.181
4.235
61,384,544
+0.08(+1.81%)
Jan 13, 2004
4.235
4.241
4.097
4.159
62,654,944
-0.07(-1.70%)
Jan 12, 2004
4.149
4.250
4.144
4.231
57,718,584
+0.09(+2.15%)
Jan 09, 2004
4.192
4.231
4.121
4.142
80,777,088
-0.09(-2.15%)
Jan 08, 2004
4.037
4.243
4.017
4.233
129,279,152
+0.23(+5.69%)
Jan 07, 2004
4.075
4.092
3.995
4.005
107,855,608
-0.07(-1.72%)
Jan 06, 2004
4.029
4.094
4.012
4.075
64,934,428
+0.02(+0.42%)
Jan 05, 2004
4.007
4.063
3.988
4.058
64,832,352
+0.09(+2.20%)
Jan 02, 2004
3.941
3.988
3.919
3.971
55,211,616
+0.03(+0.83%)
Dec 31, 2003
3.909
3.941
3.909
3.938
36,362,112
+0.01(+0.17%)
Dec 30, 2003
3.878
3.935
3.878
3.931
40,767,096
+0.00(+0.00%)
Dec 29, 2003
3.878
3.935
3.876
3.931
45,671,376
+0.06(+1.46%)
Dec 26, 2003
3.875
3.888
3.842
3.875
16,644,095
-0.02(-0.44%)
Dec 24, 2003
3.887
3.907
3.856
3.892
21,791,604
+0.01(+0.18%)
Dec 23, 2003
3.806
3.892
3.806
3.885
62,333,552
+0.08(+2.07%)
Dec 22, 2003
3.789
3.806
3.770
3.806
42,971,920
+0.00(+0.09%)
Dec 19, 2003
3.777
3.808
3.767
3.803
82,087,152
-0.01(-0.22%)
Dec 18, 2003
3.780
3.816
3.780
3.811
61,148,312
+0.05(+1.23%)
Dec 17, 2003
3.791
3.796
3.755
3.765
59,307,460
-0.03(-0.68%)
Dec 16, 2003
3.816
3.840
3.779
3.791
57,544,764
+0.02(+0.45%)
Dec 15, 2003
3.857
3.875
3.772
3.773
60,573,192
-0.05(-1.34%)
Dec 12, 2003
3.840
3.847
3.804
3.825
57,730,832
+0.02(+0.50%)
Dec 11, 2003
3.772
3.830
3.763
3.806
78,565,264
+0.03(+0.91%)
Dec 10, 2003
3.797
3.815
3.743
3.772
87,024,672
+0.01(+0.18%)
Dec 09, 2003
3.929
3.929
3.751
3.765
94,045,120
-0.09(-2.31%)
Dec 08, 2003
3.777
3.857
3.775
3.854
54,448,676
+0.06(+1.67%)
Dec 05, 2003
3.815
3.837
3.755
3.791
64,760,608
-0.08(-2.17%)
Dec 04, 2003
3.832
3.895
3.832
3.875
53,469,340
+0.03(+0.85%)
Dec 03, 2003
3.866
3.897
3.815
3.842
69,726,712
-0.01(-0.18%)
Dec 02, 2003
3.751
3.875
3.744
3.849
92,190,264
+0.10(+2.79%)
Dec 01, 2003
3.737
3.775
3.717
3.744
77,137,960
+0.02(+0.46%)
Nov 28, 2003
3.751
3.773
3.713
3.727
35,537,928
-0.02(-0.55%)
Nov 26, 2003
3.755
3.773
3.703
3.748
43,953,592
+0.03(+0.92%)
Nov 25, 2003
3.737
3.780
3.689
3.713
78,462,608
-0.04(-1.10%)
Nov 24, 2003
3.695
3.765
3.684
3.755
64,156,908
+0.11(+2.91%)
Nov 21, 2003
3.710
3.736
3.600
3.648
88,672,464
-0.05(-1.44%)
Nov 20, 2003
3.897
3.900
3.700
3.701
150,482,224
-0.11(-2.79%)
Nov 19, 2003
3.713
3.825
3.713
3.808
92,793,968
+0.10(+2.59%)
Nov 18, 2003
3.789
3.818
3.703
3.712
52,902,968
-0.06(-1.59%)
Nov 17, 2003
3.732
3.780
3.712
3.772
40,999,244
-0.02(-0.41%)
Nov 14, 2003
3.840
3.859
3.763
3.787
67,047,092
-0.04(-1.16%)
Nov 13, 2003
3.789
3.854
3.770
3.832
55,425,684
+0.01(+0.36%)
Nov 12, 2003
3.763
3.825
3.755
3.818
50,845,132
+0.02(+0.54%)
Nov 11, 2003
3.773
3.806
3.725
3.797
55,467,096
+0.02(+0.64%)
Nov 10, 2003
3.815
3.885
3.758
3.773
87,792,864
-0.17(-4.30%)
Nov 07, 2003
4.037
4.063
3.929
3.943
64,617,704
-0.08(-2.04%)
Nov 06, 2003
3.936
4.029
3.917
4.025
64,904,096
+0.07(+1.65%)
Nov 05, 2003
3.938
3.969
3.893
3.960
68,869,280
+0.02(+0.52%)
Nov 04, 2003
3.945
3.957
3.904
3.940
81,798,424
+0.05(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.