Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.355
3.416
3.353
3.384
54,925,896
+0.04(+1.29%)
Jan 28, 2005
3.352
3.365
3.264
3.341
105,648,400
-0.03(-0.77%)
Jan 27, 2005
3.383
3.405
3.329
3.367
62,017,588
-0.02(-0.51%)
Jan 26, 2005
3.402
3.422
3.367
3.384
69,574,648
-0.01(-0.36%)
Jan 25, 2005
3.447
3.452
3.391
3.397
66,269,592
-0.04(-1.16%)
Jan 24, 2005
3.447
3.488
3.426
3.436
65,466,192
-0.02(-0.50%)
Jan 21, 2005
3.443
3.490
3.443
3.454
63,796,300
-0.01(-0.15%)
Jan 20, 2005
3.441
3.509
3.440
3.459
52,568,364
-0.04(-1.28%)
Jan 19, 2005
3.530
3.540
3.498
3.504
48,858,132
-0.03(-0.73%)
Jan 18, 2005
3.460
3.554
3.450
3.530
83,741,832
+0.06(+1.79%)
Jan 14, 2005
3.443
3.478
3.419
3.467
55,511,660
+0.02(+0.60%)
Jan 13, 2005
3.466
3.505
3.440
3.447
57,301,368
-0.02(-0.45%)
Jan 12, 2005
3.464
3.481
3.391
3.462
73,163,328
-0.00(-0.05%)
Jan 11, 2005
3.507
3.509
3.369
3.464
121,357,560
-0.13(-3.65%)
Jan 10, 2005
3.575
3.604
3.557
3.595
48,215,064
-0.01(-0.14%)
Jan 07, 2005
3.619
3.628
3.588
3.600
79,464,936
-0.02(-0.57%)
Jan 06, 2005
3.635
3.656
3.597
3.621
52,266,220
-0.01(-0.19%)
Jan 05, 2005
3.602
3.654
3.595
3.628
65,893,360
+0.02(+0.43%)
Jan 04, 2005
3.637
3.656
3.556
3.613
53,750,892
-0.02(-0.66%)
Jan 03, 2005
3.649
3.671
3.626
3.637
47,811,048
+0.01(+0.38%)
Dec 31, 2004
3.651
3.663
3.616
3.623
31,231,928
-0.03(-0.76%)
Dec 30, 2004
3.652
3.666
3.645
3.651
23,722,328
-0.01(-0.33%)
Dec 29, 2004
3.644
3.673
3.635
3.663
32,075,846
-0.01(-0.14%)
Dec 28, 2004
3.635
3.671
3.616
3.668
31,970,502
+0.02(+0.66%)
Dec 27, 2004
3.613
3.664
3.595
3.644
36,147,260
+0.01(+0.14%)
Dec 23, 2004
3.649
3.666
3.628
3.638
24,794,300
-0.03(-0.71%)
Dec 22, 2004
3.657
3.670
3.628
3.664
39,169,276
+0.00(+0.00%)
Dec 21, 2004
3.625
3.670
3.623
3.664
50,846,956
+0.04(+1.10%)
Dec 20, 2004
3.621
3.657
3.613
3.625
42,663,028
+0.00(+0.10%)
Dec 17, 2004
3.637
3.644
3.590
3.621
90,760,592
-0.02(-0.43%)
Dec 16, 2004
3.552
3.638
3.547
3.637
73,304,560
+0.06(+1.64%)
Dec 15, 2004
3.547
3.581
3.542
3.578
63,934,056
+0.02(+0.53%)
Dec 14, 2004
3.585
3.594
3.550
3.559
44,622,332
-0.02(-0.48%)
Dec 13, 2004
3.607
3.616
3.514
3.576
42,569,260
-0.02(-0.53%)
Dec 10, 2004
3.614
3.633
3.542
3.595
45,621,952
-0.01(-0.29%)
Dec 09, 2004
3.663
3.663
3.528
3.606
67,077,048
-0.03(-0.71%)
Dec 08, 2004
3.656
3.663
3.618
3.632
61,731,072
-0.01(-0.28%)
Dec 07, 2004
3.663
3.728
3.633
3.642
73,407,016
-0.04(-1.17%)
Dec 06, 2004
3.600
3.708
3.587
3.685
72,286,416
+0.06(+1.62%)
Dec 03, 2004
3.587
3.630
3.580
3.626
79,900,784
+0.07(+2.04%)
Dec 02, 2004
3.524
3.576
3.521
3.554
45,193,628
+0.01(+0.24%)
Dec 01, 2004
3.471
3.547
3.455
3.545
56,866,676
+0.09(+2.60%)
Nov 30, 2004
3.452
3.467
3.435
3.455
45,219,676
-0.02(-0.50%)
Nov 29, 2004
3.476
3.498
3.436
3.473
47,160,456
-0.01(-0.35%)
Nov 26, 2004
3.467
3.485
3.467
3.485
13,807,733
+0.01(+0.15%)
Nov 24, 2004
3.478
3.498
3.460
3.479
33,700,012
-0.00(-0.10%)
Nov 23, 2004
3.474
3.498
3.454
3.483
47,217,760
-0.01(-0.20%)
Nov 22, 2004
3.457
3.495
3.447
3.490
58,037,048
+0.02(+0.60%)
Nov 19, 2004
3.498
3.514
3.469
3.469
59,644,428
-0.03(-0.89%)
Nov 18, 2004
3.488
3.519
3.467
3.500
71,556,528
+0.01(+0.30%)
Nov 17, 2004
3.673
3.683
3.459
3.490
225,855,840
+0.09(+2.64%)
Nov 16, 2004
3.343
3.421
3.314
3.400
96,842,248
+0.04(+1.34%)
Nov 15, 2004
3.334
3.369
3.326
3.355
73,363,024
+0.01(+0.41%)
Nov 12, 2004
3.327
3.360
3.283
3.341
87,250,632
+0.02(+0.47%)
Nov 11, 2004
3.267
3.367
3.257
3.326
70,360,688
+0.05(+1.48%)
Nov 10, 2004
3.372
3.383
3.270
3.277
93,046,352
-0.13(-3.71%)
Nov 09, 2004
3.431
3.455
3.403
3.403
54,180,952
-0.02(-0.56%)
Nov 08, 2004
3.386
3.440
3.386
3.422
46,691,032
+0.02(+0.61%)
Nov 05, 2004
3.416
3.448
3.390
3.402
60,463,456
+0.03(+0.82%)
Nov 04, 2004
3.283
3.384
3.274
3.374
53,145,448
+0.09(+2.79%)
Nov 03, 2004
3.348
3.365
3.276
3.283
59,798,396
+0.00(+0.00%)
Nov 02, 2004
3.243
3.336
3.207
3.283
55,604,848
+0.04(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.