Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.194
6.228
5.915
5.958
0
-0.20(-3.28%)
Jan 29, 2009
6.261
6.343
6.141
6.160
86,216,400
-0.25(-3.96%)
Jan 28, 2009
6.251
6.467
6.211
6.414
102,874,472
+0.26(+4.24%)
Jan 27, 2009
6.143
6.187
6.052
6.153
69,222,752
+0.05(+0.90%)
Jan 26, 2009
6.134
6.167
6.007
6.098
101,545,536
-0.04(-0.61%)
Jan 23, 2009
5.975
6.288
5.923
6.136
111,753,056
+0.05(+0.85%)
Jan 22, 2009
5.901
6.167
5.829
6.084
124,124,760
+0.07(+1.08%)
Jan 21, 2009
5.860
6.026
5.733
6.019
105,094,584
+0.30(+5.31%)
Jan 20, 2009
5.903
5.946
5.688
5.716
103,404,496
-0.25(-4.11%)
Jan 16, 2009
6.206
6.206
5.860
5.961
168,213,488
-0.17(-2.74%)
Jan 15, 2009
6.084
6.191
5.994
6.129
138,244,624
+0.06(+1.02%)
Jan 14, 2009
6.088
6.138
5.982
6.067
116,213,080
-0.08(-1.23%)
Jan 13, 2009
6.258
6.297
6.124
6.143
115,506,768
-0.20(-3.11%)
Jan 12, 2009
6.421
6.446
6.261
6.340
87,225,072
-0.09(-1.36%)
Jan 09, 2009
6.482
6.553
6.333
6.427
99,335,648
-0.03(-0.40%)
Jan 08, 2009
6.463
6.472
6.319
6.453
90,430,632
-0.03(-0.53%)
Jan 07, 2009
6.594
6.637
6.386
6.487
145,308,976
-0.25(-3.74%)
Jan 06, 2009
6.357
6.777
6.342
6.739
178,669,504
+0.51(+8.20%)
Jan 05, 2009
6.309
6.309
6.180
6.228
85,094,088
-0.08(-1.30%)
Jan 02, 2009
6.215
6.333
6.079
6.311
0
+0.09(+1.43%)
Jan 01, 2009
6.196
6.337
6.162
6.222
0
+0.00(+0.00%)
Dec 31, 2008
6.196
6.337
6.162
6.222
74,767,920
+0.02(+0.28%)
Dec 30, 2008
6.127
6.216
6.050
6.204
62,847,636
+0.10(+1.71%)
Dec 29, 2008
6.066
6.108
5.995
6.100
62,170,576
+0.10(+1.74%)
Dec 26, 2008
5.951
6.021
5.951
5.995
26,126,236
+0.05(+0.84%)
Dec 24, 2008
5.918
5.985
5.889
5.946
26,428,134
+0.02(+0.38%)
Dec 23, 2008
6.004
6.074
5.891
5.923
60,429,504
-0.03(-0.58%)
Dec 22, 2008
6.078
6.079
5.836
5.958
77,055,808
-0.11(-1.84%)
Dec 19, 2008
6.052
6.175
5.978
6.069
128,999,424
+0.01(+0.08%)
Dec 18, 2008
6.288
6.288
5.947
6.064
106,400,976
-0.19(-3.02%)
Dec 17, 2008
6.182
6.376
6.054
6.253
97,182,912
+0.03(+0.41%)
Dec 16, 2008
6.057
6.266
5.990
6.227
113,628,672
+0.26(+4.31%)
Dec 15, 2008
6.182
6.189
5.899
5.970
88,616,200
-0.20(-3.20%)
Dec 12, 2008
5.839
6.189
5.829
6.167
102,515,880
+0.20(+3.42%)
Dec 11, 2008
5.887
6.216
5.870
5.963
100,137,536
-0.05(-0.91%)
Dec 10, 2008
5.846
6.088
5.846
6.018
82,774,592
+0.10(+1.71%)
Dec 09, 2008
5.922
6.184
5.894
5.916
106,944,168
-0.12(-2.04%)
Dec 08, 2008
5.898
6.144
5.824
6.040
116,008,512
+0.29(+5.07%)
Dec 05, 2008
5.639
5.875
5.455
5.748
124,799,088
+0.02(+0.42%)
Dec 04, 2008
5.951
5.999
5.628
5.724
108,628,904
-0.25(-4.11%)
Dec 03, 2008
5.757
5.983
5.666
5.970
127,214,536
+0.09(+1.61%)
Dec 02, 2008
5.803
5.922
5.671
5.875
126,325,072
+0.14(+2.48%)
Dec 01, 2008
5.843
5.970
5.733
5.733
122,805,344
-0.32(-5.22%)
Nov 28, 2008
5.971
6.060
5.923
6.048
43,128,500
+0.01(+0.20%)
Nov 26, 2008
5.721
6.043
5.661
6.036
129,004,520
+0.28(+4.79%)
Nov 25, 2008
6.100
6.107
5.637
5.760
219,580,800
-0.36(-5.88%)
Nov 24, 2008
6.018
6.172
5.736
6.120
195,759,456
+0.18(+3.06%)
Nov 21, 2008
5.582
5.970
5.539
5.939
224,553,904
+0.48(+8.83%)
Nov 20, 2008
5.618
5.906
5.388
5.457
236,077,024
-0.21(-3.63%)
Nov 19, 2008
5.692
5.973
5.649
5.663
211,262,800
-0.10(-1.67%)
Nov 18, 2008
5.754
5.802
5.443
5.759
396,589,216
+0.73(+14.49%)
Nov 17, 2008
5.107
5.246
5.001
5.030
92,148,224
-0.19(-3.68%)
Nov 14, 2008
5.267
5.486
5.143
5.222
0
-0.21(-3.94%)
Nov 13, 2008
5.255
5.462
4.840
5.436
222,849,104
+0.10(+1.83%)
Nov 12, 2008
5.517
5.596
5.315
5.339
118,625,088
-0.36(-6.35%)
Nov 11, 2008
5.774
5.827
5.522
5.700
93,820,736
-0.16(-2.69%)
Nov 10, 2008
6.055
6.131
5.754
5.858
91,678,824
-0.08(-1.36%)
Nov 07, 2008
5.802
5.999
5.752
5.939
106,067,528
+0.17(+2.97%)
Nov 06, 2008
6.030
6.072
5.723
5.767
173,009,856
-0.45(-7.20%)
Nov 05, 2008
6.496
6.506
6.167
6.215
130,531,024
-0.34(-5.20%)
Nov 04, 2008
6.710
6.710
6.414
6.556
157,923,920
-0.06(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.