Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
32.65
-0.36 (-1.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2.830
2.880
2.792
2.852
118,707,600
+0.02(+0.67%)
Jan 30, 2013
2.852
2.863
2.812
2.833
118,674,352
-0.01(-0.49%)
Jan 29, 2013
2.914
2.923
2.816
2.847
181,560,528
-0.09(-3.17%)
Jan 28, 2013
2.940
2.966
2.920
2.940
92,175,752
+0.01(+0.18%)
Jan 25, 2013
2.952
2.976
2.926
2.935
89,314,320
-0.00(-0.12%)
Jan 24, 2013
2.930
2.989
2.907
2.939
98,751,944
+0.00(+0.00%)
Jan 23, 2013
2.994
3.013
2.921
2.939
116,162,560
-0.04(-1.39%)
Jan 22, 2013
2.971
3.002
2.939
2.980
161,359,184
+0.02(+0.82%)
Jan 18, 2013
2.913
2.966
2.913
2.956
136,318,640
+0.00(+0.00%)
Jan 17, 2013
2.980
3.015
2.944
2.956
165,333,376
-0.02(-0.58%)
Jan 16, 2013
2.850
2.992
2.848
2.973
272,001,472
+0.12(+4.11%)
Jan 15, 2013
2.906
2.913
2.830
2.856
226,795,648
-0.07(-2.48%)
Jan 14, 2013
2.842
2.992
2.828
2.928
359,309,728
+0.14(+4.89%)
Jan 11, 2013
2.847
2.890
2.738
2.792
226,553,504
-0.02(-0.74%)
Jan 10, 2013
2.766
2.823
2.712
2.812
210,215,936
+0.07(+2.71%)
Jan 09, 2013
2.700
2.750
2.686
2.738
198,952,256
+0.08(+2.99%)
Jan 08, 2013
2.633
2.671
2.564
2.659
190,408,288
+0.04(+1.45%)
Jan 07, 2013
2.624
2.672
2.617
2.621
111,084,000
+0.01(+0.20%)
Jan 04, 2013
2.636
2.657
2.603
2.615
127,437,680
+0.00(+0.00%)
Jan 03, 2013
2.614
2.716
2.577
2.615
248,214,288
+0.02(+0.80%)
Jan 02, 2013
2.594
2.596
2.462
2.595
288,073,792
+0.13(+5.40%)
Dec 31, 2012
2.358
2.470
2.349
2.462
164,257,072
+0.10(+4.17%)
Dec 28, 2012
2.401
2.406
2.355
2.363
105,350,624
-0.06(-2.56%)
Dec 27, 2012
2.441
2.451
2.396
2.425
93,076,168
-0.01(-0.57%)
Dec 26, 2012
2.432
2.476
2.427
2.439
87,465,080
+0.02(+0.79%)
Dec 24, 2012
2.469
2.469
2.403
2.420
54,732,664
-0.06(-2.30%)
Dec 21, 2012
2.457
2.477
2.427
2.477
152,927,088
-0.02(-0.62%)
Dec 20, 2012
2.488
2.498
2.444
2.493
100,667,048
+0.01(+0.35%)
Dec 19, 2012
2.519
2.529
2.465
2.484
138,458,864
-0.03(-1.03%)
Dec 18, 2012
2.448
2.527
2.425
2.510
218,781,136
+0.06(+2.25%)
Dec 17, 2012
2.543
2.562
2.436
2.455
178,706,208
-0.09(-3.66%)
Dec 14, 2012
2.505
2.548
2.484
2.548
150,929,504
+0.04(+1.72%)
Dec 13, 2012
2.517
2.558
2.481
2.505
152,239,424
-0.01(-0.21%)
Dec 12, 2012
2.481
2.536
2.474
2.510
192,748,928
+0.05(+1.89%)
Dec 11, 2012
2.470
2.500
2.436
2.463
185,044,160
+0.02(+0.71%)
Dec 10, 2012
2.393
2.520
2.368
2.446
296,847,648
+0.04(+1.58%)
Dec 07, 2012
2.401
2.427
2.369
2.408
146,209,312
+0.02(+0.80%)
Dec 06, 2012
2.403
2.425
2.356
2.389
179,893,296
+0.00(+0.07%)
Dec 05, 2012
2.334
2.453
2.324
2.387
321,578,080
+0.05(+2.14%)
Dec 04, 2012
2.246
2.346
2.230
2.337
211,698,192
+0.09(+4.16%)
Nov 30, 2012
2.232
2.251
2.204
2.244
136,758,992
+0.02(+0.78%)
Nov 29, 2012
2.208
2.261
2.208
2.227
181,365,648
+0.03(+1.26%)
Nov 28, 2012
2.139
2.207
2.111
2.199
192,076,944
+0.06(+2.99%)
Nov 27, 2012
2.203
2.215
2.128
2.135
181,624,464
-0.07(-2.98%)
Nov 26, 2012
2.142
2.229
2.120
2.201
235,916,544
+0.05(+2.41%)
Nov 23, 2012
2.075
2.158
2.075
2.149
151,995,584
+0.09(+4.19%)
Nov 21, 2012
2.013
2.102
1.995
2.063
375,374,752
+0.04(+1.96%)
Nov 20, 2012
2.011
2.083
1.961
2.023
895,309,056
-0.27(-11.95%)
Nov 19, 2012
2.241
2.315
2.235
2.298
188,772,544
+0.08(+3.50%)
Nov 16, 2012
2.260
2.263
2.135
2.220
202,588,752
-0.04(-1.76%)
Nov 15, 2012
2.268
2.292
2.234
2.260
142,233,440
-0.01(-0.42%)
Nov 14, 2012
2.273
2.308
2.260
2.269
145,545,408
-0.00(-0.04%)
Nov 13, 2012
2.305
2.315
2.258
2.270
152,853,984
-0.05(-2.01%)
Nov 12, 2012
2.358
2.370
2.299
2.317
108,256,056
-0.03(-1.47%)
Nov 09, 2012
2.384
2.403
2.349
2.351
122,054,432
-0.04(-1.52%)
Nov 08, 2012
2.381
2.400
2.370
2.387
111,871,184
+0.02(+0.95%)
Nov 07, 2012
2.474
2.479
2.365
2.365
156,521,552
-0.12(-4.93%)
Nov 06, 2012
2.422
2.501
2.420
2.488
131,587,776
+0.07(+2.78%)
Nov 05, 2012
2.363
2.427
2.363
2.420
82,932,688
+0.04(+1.82%)
Nov 02, 2012
2.439
2.453
2.363
2.377
188,295,344
-0.04(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.