Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.962
5.004
4.927
4.972
75,500,792
-0.04(-0.85%)
Jan 30, 2014
4.998
5.044
4.986
5.015
53,051,828
+0.04(+0.79%)
Jan 29, 2014
4.958
4.998
4.929
4.975
81,168,096
+0.00(+0.07%)
Jan 28, 2014
4.898
4.986
4.884
4.972
72,365,520
+0.07(+1.40%)
Jan 27, 2014
4.891
4.987
4.866
4.903
92,884,848
+0.02(+0.39%)
Jan 24, 2014
4.979
5.006
4.867
4.884
99,527,312
-0.15(-3.00%)
Jan 23, 2014
5.044
5.097
4.982
5.035
57,775,276
-0.08(-1.57%)
Jan 22, 2014
5.080
5.166
5.051
5.116
59,713,204
-0.01(-0.20%)
Jan 21, 2014
5.109
5.136
5.049
5.126
70,428,168
+0.02(+0.34%)
Jan 17, 2014
10.20
5.109
5.109
5.109
103,114,064
+0.04(+0.81%)
Jan 16, 2014
5.058
5.112
4.992
5.068
128,696,592
+0.12(+2.50%)
Jan 15, 2014
4.946
4.984
4.893
4.944
95,529,248
-0.00(-0.03%)
Jan 14, 2014
4.821
4.946
4.816
4.946
86,593,360
+0.13(+2.60%)
Jan 13, 2014
4.751
4.936
4.749
4.821
114,984,232
+0.07(+1.52%)
Jan 10, 2014
4.754
4.761
4.675
4.749
83,624,016
+0.02(+0.33%)
Jan 09, 2014
4.727
4.779
4.689
4.734
105,165,704
+0.03(+0.58%)
Jan 08, 2014
4.831
4.835
4.691
4.706
88,677,520
-0.13(-2.59%)
Jan 07, 2014
4.874
4.895
4.778
4.831
83,534,248
-0.02(-0.39%)
Jan 06, 2014
4.852
4.886
4.783
4.850
59,699,860
-0.01(-0.18%)
Jan 03, 2014
4.751
4.886
4.749
4.859
73,944,656
+0.12(+2.46%)
Jan 02, 2014
4.780
4.838
4.705
4.742
75,954,392
-0.05(-1.14%)
Dec 31, 2013
9.573
4.797
4.797
4.797
63,972,004
-0.02(-0.32%)
Dec 30, 2013
4.842
4.845
4.792
4.812
42,538,328
-0.02(-0.43%)
Dec 27, 2013
4.874
4.876
4.828
4.833
39,962,352
-0.02(-0.42%)
Dec 26, 2013
4.835
4.920
4.833
4.854
45,447,548
+0.03(+0.53%)
Dec 24, 2013
4.800
4.834
4.778
4.828
29,067,694
+0.02(+0.39%)
Dec 23, 2013
4.799
4.818
4.758
4.809
54,990,424
+0.04(+0.94%)
Dec 20, 2013
4.802
4.833
4.764
4.764
119,466,096
-0.04(-0.89%)
Dec 19, 2013
4.723
4.840
4.717
4.807
92,790,096
+0.09(+1.93%)
Dec 18, 2013
4.692
4.718
4.569
4.716
88,378,240
+0.01(+0.22%)
Dec 17, 2013
4.718
4.776
4.686
4.706
108,698,384
+0.09(+2.04%)
Dec 16, 2013
4.586
4.636
4.574
4.612
72,384,000
+0.02(+0.49%)
Dec 13, 2013
4.572
4.608
4.507
4.590
68,584,968
+0.03(+0.64%)
Dec 12, 2013
4.638
4.648
4.529
4.560
78,186,864
-0.07(-1.44%)
Dec 11, 2013
4.603
4.660
4.603
4.627
91,869,144
-0.01(-0.19%)
Dec 10, 2013
4.629
4.674
4.595
4.636
85,982,112
-0.04(-0.77%)
Dec 09, 2013
4.734
4.746
4.662
4.672
90,302,936
-0.08(-1.62%)
Dec 06, 2013
4.734
4.819
4.730
4.749
100,189,848
+0.08(+1.65%)
Dec 05, 2013
4.826
4.831
4.634
4.672
128,511,288
-0.15(-3.13%)
Dec 04, 2013
4.809
4.920
4.799
4.823
198,655,808
+0.11(+2.29%)
Dec 03, 2013
4.668
4.761
4.660
4.715
103,481,744
+0.03(+0.66%)
Dec 02, 2013
4.670
4.715
4.655
4.684
84,036,576
-0.01(-0.11%)
Nov 29, 2013
4.636
4.722
4.631
4.689
69,924,288
-0.00(-0.04%)
Nov 27, 2013
4.598
4.746
4.301
4.691
304,431,392
+0.39(+9.05%)
Nov 26, 2013
4.322
4.363
4.301
4.301
142,761,024
-0.04(-0.91%)
Nov 25, 2013
4.343
4.370
4.313
4.341
81,396,040
+0.01(+0.24%)
Nov 22, 2013
4.286
4.344
4.262
4.331
62,685,088
+0.04(+0.92%)
Nov 21, 2013
4.320
4.327
4.281
4.291
65,711,844
+0.02(+0.36%)
Nov 20, 2013
4.281
4.331
4.247
4.276
103,287,696
-0.01(-0.20%)
Nov 19, 2013
4.325
4.351
4.267
4.284
75,959,864
-0.00(-0.04%)
Nov 18, 2013
4.341
4.351
4.279
4.286
67,508,936
-0.04(-0.83%)
Nov 15, 2013
4.312
4.339
4.265
4.322
112,660,608
+0.02(+0.56%)
Nov 14, 2013
4.415
4.447
4.259
4.298
153,627,552
-0.24(-5.36%)
Nov 13, 2013
4.481
4.544
4.466
4.542
54,048,760
+0.05(+1.03%)
Nov 12, 2013
4.490
4.559
4.485
4.495
57,942,816
-0.02(-0.49%)
Nov 11, 2013
4.440
4.559
4.416
4.518
71,280,904
+0.07(+1.58%)
Nov 08, 2013
4.385
4.448
4.372
4.447
88,181,024
+0.04(+0.97%)
Nov 07, 2013
4.399
4.505
4.394
4.404
86,469,192
+0.01(+0.31%)
Nov 06, 2013
4.384
4.413
4.359
4.391
73,741,088
+0.02(+0.55%)
Nov 05, 2013
4.408
4.408
4.312
4.367
76,299,960
-0.05(-1.16%)
Nov 04, 2013
4.447
4.447
4.370
4.418
88,145,384
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.