Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.47	20.52	20.46	20.47	17,820	+0.06(+0.30%)
Jan 30, 2024	20.43	20.43	20.35	20.41	8,884	+0.04(+0.20%)
Jan 29, 2024	20.34	20.41	20.31	20.37	14,490	+0.07(+0.36%)
Jan 26, 2024	20.30	20.32	20.27	20.29	3,827	-0.06(-0.29%)
Jan 25, 2024	20.27	20.36	20.27	20.35	72,655	+0.13(+0.66%)
Jan 24, 2024	20.29	20.29	20.20	20.22	13,861	-0.03(-0.17%)
Jan 23, 2024	20.26	20.27	20.21	20.26	11,470	-0.05(-0.27%)
Jan 22, 2024	20.33	20.34	20.29	20.31	18,383	+0.07(+0.37%)
Jan 19, 2024	20.21	20.25	20.21	20.24	12,743	-0.02(-0.07%)
Jan 18, 2024	20.29	20.29	20.22	20.25	18,144	-0.04(-0.19%)
Jan 17, 2024	20.24	20.29	20.23	20.29	4,073	-0.04(-0.22%)
Jan 16, 2024	20.40	20.40	20.32	20.33	2,477	-0.16(-0.78%)
Jan 12, 2024	20.52	20.52	20.45	20.49	7,072	+0.05(+0.24%)
Jan 11, 2024	20.39	20.45	20.36	20.45	10,313	+0.10(+0.48%)
Jan 10, 2024	20.41	20.44	20.33	20.35	105,878	-0.03(-0.16%)
Jan 09, 2024	20.34	20.38	20.33	20.38	13,123	+0.02(+0.10%)
Jan 08, 2024	20.35	20.37	20.34	20.36	5,138	+0.11(+0.55%)
Jan 05, 2024	20.36	20.37	20.25	20.25	9,415	-0.07(-0.37%)
Jan 04, 2024	20.40	20.40	20.30	20.32	14,113	-0.09(-0.43%)
Jan 03, 2024	20.36	20.41	20.29	20.41	16,797	-0.02(-0.09%)
Jan 02, 2024	20.42	20.44	20.40	20.43	26,492	-0.12(-0.57%)
Dec 29, 2023	20.54	20.58	20.54	20.55	10,387	-0.03(-0.15%)
Dec 28, 2023	20.63	20.63	20.55	20.58	6,955	-0.05(-0.26%)
Dec 27, 2023	20.55	20.66	20.55	20.63	10,543	+0.16(+0.77%)
Dec 26, 2023	20.45	20.48	20.43	20.47	13,080	+0.02(+0.10%)
Dec 22, 2023	20.48	20.49	20.45	20.45	19,681	-0.02(-0.10%)
Dec 21, 2023	20.57	20.57	20.38	20.47	29,047	-0.00(-0.02%)
Dec 20, 2023	20.44	20.51	20.40	20.48	11,482	+0.04(+0.20%)
Dec 19, 2023	20.41	20.49	20.41	20.44	83,535	+0.04(+0.18%)
Dec 18, 2023	20.45	20.45	20.39	20.40	12,456	-0.06(-0.28%)
Dec 15, 2023	20.43	20.46	20.42	20.46	18,083	+0.00(+0.01%)
Dec 14, 2023	20.41	20.54	20.41	20.46	12,655	+0.16(+0.77%)
Dec 13, 2023	20.13	20.33	20.08	20.30	20,775	+0.29(+1.43%)
Dec 12, 2023	19.90	20.01	19.90	20.01	4,191	+0.11(+0.56%)
Dec 11, 2023	19.90	19.90	19.88	19.90	5,686	-0.02(-0.12%)
Dec 08, 2023	19.96	19.96	19.91	19.93	22,484	-0.09(-0.43%)
Dec 07, 2023	20.00	20.02	20.00	20.01	6,591	+0.01(+0.06%)
Dec 06, 2023	20.00	20.05	20.00	20.00	13,751	+0.05(+0.27%)
Dec 05, 2023	19.90	19.97	19.90	19.95	16,606	+0.13(+0.68%)
Dec 04, 2023	19.81	19.81	19.79	19.81	11,677	-0.05(-0.26%)
Dec 01, 2023	19.69	19.87	19.68	19.86	10,208	+0.17(+0.89%)
Nov 30, 2023	19.70	19.73	19.69	19.69	9,217	-0.07(-0.37%)
Nov 29, 2023	19.73	19.77	19.70	19.76	11,449	+0.13(+0.64%)
Nov 28, 2023	19.57	19.65	19.57	19.64	51,373	+0.09(+0.47%)
Nov 27, 2023	19.47	19.62	19.47	19.54	21,774	+0.09(+0.44%)
Nov 24, 2023	19.48	19.48	19.44	19.46	16,384	-0.06(-0.29%)
Nov 22, 2023	19.50	19.51	19.48	19.51	11,839	+0.03(+0.15%)
Nov 21, 2023	19.44	19.49	19.44	19.49	8,670	+0.04(+0.23%)
Nov 20, 2023	19.36	19.45	19.36	19.44	102,436	+0.04(+0.22%)
Nov 17, 2023	19.44	19.44	19.37	19.40	7,571	+0.03(+0.17%)
Nov 16, 2023	19.34	19.38	19.33	19.37	48,317	+0.11(+0.56%)
Nov 15, 2023	19.33	19.33	19.22	19.26	8,305	-0.08(-0.40%)
Nov 14, 2023	19.34	19.34	19.32	19.34	5,548	+0.24(+1.28%)
Nov 13, 2023	19.06	19.11	19.04	19.09	6,997	+0.00(+0.02%)
Nov 10, 2023	19.10	19.13	19.09	19.09	7,971	+0.06(+0.31%)
Nov 09, 2023	19.17	19.17	19.02	19.03	6,346	-0.14(-0.76%)
Nov 08, 2023	19.12	19.17	19.12	19.17	9,939	+0.07(+0.38%)
Nov 07, 2023	19.04	19.13	19.04	19.10	8,842	+0.12(+0.64%)
Nov 06, 2023	19.01	19.02	18.95	18.98	9,443	-0.09(-0.46%)
Nov 03, 2023	19.18	19.18	19.07	19.07	4,328	+0.10(+0.52%)
Nov 02, 2023	18.95	18.99	18.94	18.97	8,179	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.