Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	157.15	158.63	154.37	155.18	107,465	-0.33(-0.21%)
Jan 30, 2018	154.55	156.55	154.30	155.51	95,211	-3.71(-2.33%)
Jan 29, 2018	159.00	160.13	159.00	159.22	25,384	+0.06(+0.04%)
Jan 26, 2018	157.56	159.16	157.56	159.16	10,952	+2.00(+1.27%)
Jan 25, 2018	156.88	157.15	156.20	157.15	19,011	+0.59(+0.38%)
Jan 24, 2018	156.84	157.48	156.28	156.56	14,990	+0.25(+0.16%)
Jan 23, 2018	156.20	156.65	155.49	156.31	9,341	+0.11(+0.07%)
Jan 22, 2018	155.28	156.24	155.21	156.20	41,607	+0.90(+0.58%)
Jan 19, 2018	154.40	155.30	153.92	155.30	14,982	+1.20(+0.78%)
Jan 18, 2018	153.72	154.23	153.44	154.10	12,376	+0.28(+0.18%)
Jan 17, 2018	153.15	154.00	152.73	153.82	13,548	+1.52(+1.00%)
Jan 16, 2018	153.00	153.29	152.11	152.30	30,266	+0.37(+0.24%)
Jan 12, 2018		151.93	151.93	151.93	0	+1.58(+1.05%)
Jan 11, 2018	148.60	150.46	148.60	150.35	14,894	+2.04(+1.37%)
Jan 10, 2018		148.32	147.91	148.32	66,844	-0.39(-0.26%)
Jan 09, 2018	147.63	149.13	147.50	148.71	33,472	+1.06(+0.72%)
Jan 08, 2018	149.09	149.09	146.95	147.65	22,353	-1.77(-1.18%)
Jan 05, 2018	148.18	149.42	148.18	149.42	26,455	+1.81(+1.23%)
Jan 04, 2018	147.45	147.89	147.10	147.60	29,595	+0.81(+0.56%)
Jan 03, 2018	145.81	146.82	145.74	146.79	10,575	+0.14(+0.09%)
Jan 02, 2018	145.79	146.86	145.43	146.65	25,690	+1.35(+0.93%)
Dec 29, 2017		145.30	145.30	145.30	0	-0.90(-0.61%)
Dec 28, 2017	145.79	146.19	145.44	146.19	5,893	+0.58(+0.40%)
Dec 27, 2017	145.62	145.80	145.51	145.61	6,287	+0.17(+0.11%)
Dec 26, 2017	145.24	146.14	145.24	145.44	4,027	-0.07(-0.05%)
Dec 22, 2017	145.72	145.72	144.87	145.52	5,416	+0.00(+0.00%)
Dec 21, 2017	145.68	145.98	145.31	145.52	10,589	+0.27(+0.19%)
Dec 20, 2017	145.30	146.11	145.21	145.25	7,427	-0.13(-0.09%)
Dec 19, 2017	144.81	145.90	144.81	145.38	6,265	+0.50(+0.35%)
Dec 18, 2017	145.08	145.26	144.84	144.88	8,159	+0.21(+0.15%)
Dec 15, 2017	143.58	144.93	143.58	144.66	12,799	+1.65(+1.15%)
Dec 14, 2017	145.47	145.47	142.99	143.01	19,109	-2.17(-1.49%)
Dec 13, 2017	144.63	145.45	144.38	145.18	61,272	+0.69(+0.47%)
Dec 12, 2017	144.38	144.66	144.25	144.50	12,419	+0.65(+0.45%)
Dec 11, 2017	144.42	144.56	143.47	143.85	14,196	-0.33(-0.23%)
Dec 08, 2017	143.62	144.48	143.41	144.18	12,566	+1.06(+0.74%)
Dec 07, 2017	142.74	143.36	142.74	143.12	8,662	+0.88(+0.62%)
Dec 06, 2017	142.75	142.75	141.82	142.25	11,520	+0.11(+0.08%)
Dec 05, 2017	143.17	143.17	142.04	142.13	19,347	-0.80(-0.56%)
Dec 04, 2017	145.49	146.22	142.93	142.93	38,047	-1.20(-0.83%)
Dec 01, 2017	145.87	145.87	142.22	144.13	24,353	-1.05(-0.72%)
Nov 30, 2017	143.41	145.50	142.92	145.18	82,160	+2.72(+1.91%)
Nov 29, 2017	139.35	142.93	139.35	142.46	18,398	+3.30(+2.37%)
Nov 28, 2017	138.48	139.34	137.77	139.16	19,077	+0.81(+0.59%)
Nov 27, 2017	138.25	138.35	137.92	138.35	7,490	+0.20(+0.15%)
Nov 24, 2017	137.95	138.17	137.95	138.14	4,273	+0.02(+0.01%)
Nov 22, 2017	137.45	138.80	137.45	138.13	5,488	+0.81(+0.59%)
Nov 21, 2017	136.10	137.32	136.10	137.32	10,482	+1.50(+1.10%)
Nov 20, 2017	135.78	135.88	135.24	135.82	13,948	-0.09(-0.07%)
Nov 17, 2017	136.21	136.53	135.90	135.91	7,662	-0.98(-0.72%)
Nov 16, 2017	135.53	137.12	135.53	136.89	8,482	+2.32(+1.73%)
Nov 15, 2017	135.17	135.27	134.41	134.57	10,586	-1.17(-0.86%)
Nov 14, 2017	135.69	135.89	134.97	135.74	11,753	-0.56(-0.41%)
Nov 13, 2017	135.49	136.71	135.17	136.29	20,066	+0.38(+0.28%)
Nov 10, 2017	136.13	136.18	135.52	135.91	14,963	-0.52(-0.38%)
Nov 09, 2017	136.02	136.43	135.53	136.43	20,835	-0.16(-0.12%)
Nov 08, 2017	137.10	137.10	135.95	136.59	16,048	-0.95(-0.69%)
Nov 07, 2017	138.25	138.62	136.95	137.54	28,733	-0.31(-0.23%)
Nov 06, 2017	137.82	138.93	137.80	137.86	11,486	-0.46(-0.33%)
Nov 03, 2017	137.40	138.83	137.00	138.32	15,444	+0.74(+0.54%)
Nov 02, 2017	137.00	138.06	137.00	137.58	10,150	+0.79(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.